Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 35 (FD03) Share Price

Price $94.12 on 03-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FD03 Shares
Last Trade: Unknown 400,000.00 at $98.13459
Day's Volume: 0
Last Close: $94.12
Open: $0.00
ISIN: XS2585988061
Day's Range $0.00 - $0.00
52wk Range: $93.06 - $97.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 35 (FD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $98.13459 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 0 $97.56067 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 2,250,000 $96.39652 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 0 $96.25 OTC Trade
10:22:06 - 29-May-25
Unknown* 0 $96.25 OTC Trade
10:22:06 - 29-May-25
Unknown* 0 $96.25 Correction
OTC Trade
10:22:06 - 29-May-25
Unknown* 0 $96.00 OTC Trade
12:02:26 - 14-May-25
Unknown* 0 $96.00 OTC Trade
12:02:26 - 14-May-25
Unknown* 0 $96.00 Correction
OTC Trade
12:02:26 - 14-May-25
Unknown* 0 $96.00 OTC Trade
12:02:25 - 14-May-25
See more Gaci 35 trades

Gaci 35 (FD03) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 94.12 94.12 94.12 94.12 0
2nd Jul 2025 (Wed) 94.12 94.12 94.12 94.12 0
1st Jul 2025 (Tue) 94.12 94.12 94.12 94.12 400,000
30th Jun 2025 (Mon) 94.12 94.12 94.12 94.12 0
27th Jun 2025 (Fri) 94.12 94.12 94.12 94.12 0
26th Jun 2025 (Thu) 94.12 94.12 94.12 94.12 0
25th Jun 2025 (Wed) 94.12 94.12 94.12 94.12 0
24th Jun 2025 (Tue) 94.12 94.12 94.12 94.12 0
23rd Jun 2025 (Mon) 94.12 94.12 94.12 94.12 0
20th Jun 2025 (Fri) 94.12 94.12 94.12 94.12 0
19th Jun 2025 (Thu) 94.12 94.12 94.12 94.12 0
18th Jun 2025 (Wed) 94.12 94.12 94.12 94.12 0
17th Jun 2025 (Tue) 94.12 94.12 94.12 94.12 0
16th Jun 2025 (Mon) 94.12 94.12 94.12 94.12 0
13th Jun 2025 (Fri) 94.12 94.12 94.12 94.12 0
12th Jun 2025 (Thu) 94.12 94.12 94.12 94.12 0
11th Jun 2025 (Wed) 94.12 94.12 94.12 94.12 0
10th Jun 2025 (Tue) 94.12 94.12 94.12 94.12 2,250,000
9th Jun 2025 (Mon) 94.12 94.12 94.12 94.12 0
6th Jun 2025 (Fri) 94.12 94.12 94.12 94.12 0
5th Jun 2025 (Thu) 94.12 94.12 94.12 94.12 0
4th Jun 2025 (Wed) 94.12 94.12 94.12 94.12 0
See more Gaci 35 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered