Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 35 (FD03) Share Price

Intraday
Historical

Price	$99.90 on 17-08-2026 at 18:15:11
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $97.219
Day's Volume:	0
Last Close:	$99.90
Open:	$0.00
ISIN:	XS2585988061

Day's Range	$0.00 - $0.00
52wk Range:	$97.87 - $99.90
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 35 (FD03) Latest Trades
Unknown*	0	$97.219	OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$0.00	Correction OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$97.219	OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$0.00	OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$0.00	OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$0.00	Correction OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$98.311	OTC Trade	09:17:42 - 23-Apr-26
Unknown*	0	$97.80	OTC Trade	10:02:18 - 17-Apr-26
Unknown*	0	$97.80	OTC Trade	10:02:17 - 17-Apr-26
Unknown*	0	$97.80	OTC Trade	10:02:17 - 17-Apr-26

See more Gaci 35 trades

Gaci 35 (FD03) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	99.90	99.90	99.90	99.90	0
13th Aug 2026 (Thu)	99.90	99.90	99.90	99.90	0
12th Aug 2026 (Wed)	99.90	99.90	99.90	99.90	0
11th Aug 2026 (Tue)	99.90	99.90	99.90	99.90	0
10th Aug 2026 (Mon)	99.90	99.90	99.90	99.90	0
7th Aug 2026 (Fri)	99.90	99.90	99.90	99.90	0
6th Aug 2026 (Thu)	99.90	99.90	99.90	99.90	0
5th Aug 2026 (Wed)	99.90	99.90	99.90	99.90	0
4th Aug 2026 (Tue)	99.90	99.90	99.90	99.90	0
3rd Aug 2026 (Mon)	99.90	99.90	99.90	99.90	0
31st Jul 2026 (Fri)	99.90	99.90	99.90	99.90	0
30th Jul 2026 (Thu)	99.90	99.90	99.90	99.90	0
29th Jul 2026 (Wed)	99.90	99.90	99.90	99.90	0
28th Jul 2026 (Tue)	99.90	99.90	99.90	99.90	0
27th Jul 2026 (Mon)	99.90	99.90	99.90	99.90	0
24th Jul 2026 (Fri)	99.90	99.90	99.90	99.90	0
23rd Jul 2026 (Thu)	99.90	99.90	99.90	99.90	0
22nd Jul 2026 (Wed)	99.90	99.90	99.90	99.90	0
21st Jul 2026 (Tue)	99.90	99.90	99.90	99.90	0
20th Jul 2026 (Mon)	99.90	99.90	99.90	99.90	0
17th Jul 2026 (Fri)	99.90	99.90	99.90	99.90	0

See more Gaci 35 price history

Date	Source	Headline
Gaci 35 (FD03) Regulatory News

See more Gaci 35 regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81