Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 35 (FD03) Share Price

Price $97.87 on 17-10-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,910,000.00 at $99.80125
Day's Volume: 0
Last Close: $97.87
Open: $0.00
ISIN: XS2585988061
Day's Range $0.00 - $0.00
52wk Range: $94.12 - $98.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 35 (FD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,910,000 $99.80125 OTC Trade
06:16:01 - 14-Oct-25
Unknown* 1,505,000 $99.83968 OTC Trade
06:16:01 - 07-Oct-25
Unknown* 65,000 $99.5603 OTC Trade
15:32:24 - 06-Oct-25
Unknown* 300,000 $99.5603 OTC Trade
15:32:24 - 06-Oct-25
Unknown* 494,000 $99.5603 OTC Trade
15:32:24 - 06-Oct-25
Unknown* 2,550,000 $99.33164 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 1,950,000 $99.39892 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 600,000 $99.113 OTC Trade
06:24:01 - 03-Sep-25
Unknown* 500,000 $99.21557 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 4,900,000 $99.609 OTC Trade
08:26:55 - 25-Aug-25
See more Gaci 35 trades

Gaci 35 (FD03) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 97.87 97.87 97.87 97.87 0
16th Oct 2025 (Thu) 97.87 97.87 97.87 97.87 0
15th Oct 2025 (Wed) 97.87 97.87 97.87 97.87 0
14th Oct 2025 (Tue) 97.87 97.87 97.87 97.87 1,910,000
13th Oct 2025 (Mon) 97.87 97.87 97.87 97.87 0
10th Oct 2025 (Fri) 97.87 97.87 97.87 97.87 0
9th Oct 2025 (Thu) 97.87 97.87 97.87 97.87 0
8th Oct 2025 (Wed) 97.87 97.87 97.87 97.87 0
7th Oct 2025 (Tue) 97.87 97.87 97.87 97.87 1,505,000
6th Oct 2025 (Mon) 97.87 97.87 97.87 97.87 859,000
3rd Oct 2025 (Fri) 97.87 97.87 97.87 97.87 0
2nd Oct 2025 (Thu) 97.87 97.87 97.87 97.87 0
1st Oct 2025 (Wed) 97.87 97.87 97.87 97.87 0
30th Sep 2025 (Tue) 97.87 97.87 97.87 97.87 0
29th Sep 2025 (Mon) 97.87 97.87 97.87 97.87 0
26th Sep 2025 (Fri) 97.87 97.87 97.87 97.87 0
25th Sep 2025 (Thu) 97.87 97.87 97.87 97.87 0
24th Sep 2025 (Wed) 97.87 97.87 97.87 97.87 0
23rd Sep 2025 (Tue) 97.87 97.87 97.87 97.87 0
22nd Sep 2025 (Mon) 97.87 97.87 97.87 97.87 0
19th Sep 2025 (Fri) 97.87 97.87 97.87 97.87 0
See more Gaci 35 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered