Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 35 (FD03) Share Price

Price $97.87 on 15-09-2025 at 18:15:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,550,000.00 at $99.33164
Day's Volume: 0
Last Close: $97.87
Open: $0.00
ISIN: XS2585988061
Day's Range $0.00 - $0.00
52wk Range: $94.12 - $98.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 35 (FD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,550,000 $99.33164 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 500,000 $99.21557 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 800,000 $99.41627 OTC Trade
06:16:02 - 19-Aug-25
Unknown* 600,000 $99.324 OTC Trade
16:38:33 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:38:33 - 15-Aug-25
Unknown* 600,000 $99.324 OTC Trade
16:38:33 - 15-Aug-25
Unknown* 600,000 $0.00 OTC Trade
16:38:33 - 15-Aug-25
Unknown* 600,000 $0.00 OTC Trade
16:38:33 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:38:33 - 15-Aug-25
Unknown* 200,000 $99.45719 OTC Trade
22:10:17 - 07-Aug-25
See more Gaci 35 trades

Gaci 35 (FD03) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 97.87 97.87 97.87 97.87 0
12th Sep 2025 (Fri) 97.87 97.87 97.87 97.87 0
11th Sep 2025 (Thu) 97.87 97.87 97.87 97.87 0
10th Sep 2025 (Wed) 97.87 97.87 97.87 97.87 0
9th Sep 2025 (Tue) 97.87 97.87 97.87 97.87 2,550,000
8th Sep 2025 (Mon) 97.87 97.87 97.87 97.87 0
5th Sep 2025 (Fri) 97.87 97.87 97.87 97.87 0
4th Sep 2025 (Thu) 97.87 97.87 97.87 97.87 0
3rd Sep 2025 (Wed) 97.87 97.87 97.87 97.87 0
2nd Sep 2025 (Tue) 97.87 97.87 97.87 97.87 0
1st Sep 2025 (Mon) 97.87 97.87 97.87 97.87 0
29th Aug 2025 (Fri) 97.87 97.87 97.87 97.87 0
28th Aug 2025 (Thu) 97.87 97.87 97.87 97.87 0
27th Aug 2025 (Wed) 97.87 97.87 97.87 97.87 0
26th Aug 2025 (Tue) 97.87 97.87 97.87 97.87 500,000
25th Aug 2025 (Mon) 97.87 97.87 97.87 97.87 0
22nd Aug 2025 (Fri) 97.87 97.87 97.87 97.87 0
21st Aug 2025 (Thu) 97.87 97.87 97.87 97.87 0
20th Aug 2025 (Wed) 97.87 97.87 97.87 97.87 0
19th Aug 2025 (Tue) 97.87 97.87 97.87 97.87 800,000
18th Aug 2025 (Mon) 98.17 98.17 98.17 98.17 0
See more Gaci 35 price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered