Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 35 (FD03) Share Price

Price $99.90 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.315
Day's Volume: 0
Last Close: $99.90
Open: $0.00
ISIN: XS2585988061
Day's Range $0.00 - $0.00
52wk Range: $94.12 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 35 (FD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.315 OTC Trade
12:55:13 - 04-Feb-26
Unknown* 0 $98.488 OTC Trade
05:59:27 - 30-Jan-26
Unknown* 0 $98.733 OTC Trade
08:49:48 - 20-Jan-26
Unknown* 0 $98.468 OTC Trade
08:18:07 - 09-Jan-26
Unknown* 0 $99.914 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 1,200,000 $100.276 OTC Trade
06:16:04 - 02-Dec-25
Unknown* 0 $100.53 OTC Trade
07:56:19 - 28-Nov-25
Unknown* 0 $100.2252 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 400,000 $99.98866 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 760,000 $100.0801 OTC Trade
06:16:03 - 11-Nov-25
See more Gaci 35 trades

Gaci 35 (FD03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.90 99.90 99.90 99.90 0
5th Feb 2026 (Thu) 99.90 99.90 99.90 99.90 0
4th Feb 2026 (Wed) 99.90 99.90 99.90 99.90 0
3rd Feb 2026 (Tue) 99.90 99.90 99.90 99.90 0
2nd Feb 2026 (Mon) 99.90 99.90 99.90 99.90 0
30th Jan 2026 (Fri) 99.90 99.90 99.90 99.90 0
29th Jan 2026 (Thu) 99.90 99.90 99.90 99.90 0
28th Jan 2026 (Wed) 99.90 99.90 99.90 99.90 0
27th Jan 2026 (Tue) 99.90 99.90 99.90 99.90 0
26th Jan 2026 (Mon) 99.90 99.90 99.90 99.90 0
23rd Jan 2026 (Fri) 99.90 99.90 99.90 99.90 0
22nd Jan 2026 (Thu) 99.90 99.90 99.90 99.90 0
21st Jan 2026 (Wed) 99.90 99.90 99.90 99.90 0
20th Jan 2026 (Tue) 99.90 99.90 99.90 99.90 0
19th Jan 2026 (Mon) 99.90 99.90 99.90 99.90 0
16th Jan 2026 (Fri) 99.90 99.90 99.90 99.90 0
15th Jan 2026 (Thu) 99.90 99.90 99.90 99.90 0
14th Jan 2026 (Wed) 99.90 99.90 99.90 99.90 0
13th Jan 2026 (Tue) 99.90 99.90 99.90 99.90 0
12th Jan 2026 (Mon) 99.90 99.90 99.90 99.90 0
9th Jan 2026 (Fri) 99.90 99.90 99.90 99.90 0
8th Jan 2026 (Thu) 99.90 99.90 99.90 99.90 0
7th Jan 2026 (Wed) 99.90 99.90 99.90 99.90 0
See more Gaci 35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered