Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 35 (FD03) Share Price

Intraday
Historical

Price	$99.90 on 16-10-2026 at 18:15:16
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $91.815
Day's Volume:	0
Last Close:	$99.90
Open:	$0.00
ISIN:	XS2585988061

Day's Range	$0.00 - $0.00
52wk Range:	$97.87 - $99.90
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 35 (FD03) Latest Trades
Unknown*	0	$91.815	OTC Trade	07:01:03 - 15-Oct-26
Unknown*	0	$91.613	OTC Trade	03:55:24 - 05-Oct-26
Unknown*	0	$93.295	OTC Trade	13:43:28 - 14-Sep-26
Unknown*	0	$0.00	OTC Trade	13:43:28 - 14-Sep-26
Unknown*	0	$0.00	Correction OTC Trade	13:43:28 - 14-Sep-26
Unknown*	0	$95.01	OTC Trade	07:39:35 - 09-Sep-26
Unknown*	0	$97.219	OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$0.00	Correction OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$97.219	OTC Trade	16:57:56 - 11-May-26
Unknown*	0	$0.00	OTC Trade	16:57:56 - 11-May-26

See more Gaci 35 trades

Gaci 35 (FD03) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	99.90	99.90	99.90	99.90	0
15th Oct 2026 (Thu)	99.90	99.90	99.90	99.90	0
14th Oct 2026 (Wed)	99.90	99.90	99.90	99.90	0
13th Oct 2026 (Tue)	99.90	99.90	99.90	99.90	0
12th Oct 2026 (Mon)	99.90	99.90	99.90	99.90	0
9th Oct 2026 (Fri)	99.90	99.90	99.90	99.90	0
8th Oct 2026 (Thu)	99.90	99.90	99.90	99.90	0
7th Oct 2026 (Wed)	99.90	99.90	99.90	99.90	0
6th Oct 2026 (Tue)	99.90	99.90	99.90	99.90	0
5th Oct 2026 (Mon)	99.90	99.90	99.90	99.90	0
2nd Oct 2026 (Fri)	99.90	99.90	99.90	99.90	0
1st Oct 2026 (Thu)	99.90	99.90	99.90	99.90	0
30th Sep 2026 (Wed)	99.90	99.90	99.90	99.90	0
29th Sep 2026 (Tue)	99.90	99.90	99.90	99.90	0
28th Sep 2026 (Mon)	99.90	99.90	99.90	99.90	0
25th Sep 2026 (Fri)	99.90	99.90	99.90	99.90	0
24th Sep 2026 (Thu)	99.90	99.90	99.90	99.90	0
23rd Sep 2026 (Wed)	99.90	99.90	99.90	99.90	0
22nd Sep 2026 (Tue)	99.90	99.90	99.90	99.90	0
21st Sep 2026 (Mon)	99.90	99.90	99.90	99.90	0
18th Sep 2026 (Fri)	99.90	99.90	99.90	99.90	0
17th Sep 2026 (Thu)	99.90	99.90	99.90	99.90	0

See more Gaci 35 price history

Date	Source	Headline
Gaci 35 (FD03) Regulatory News

See more Gaci 35 regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55