Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 35 (FD03) Share Price

Price $96.80 on 13-03-2025 at 07:30:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FD03 Shares
Last Trade: Unknown 500,000.00 at $95.45999
Day's Volume: 0
Last Close: $96.80
Open: $0.00
ISIN: XS2585988061
Day's Range $0.00 - $0.00
52wk Range: $93.06 - $97.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 35 (FD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $95.45999 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 2,883,000 $95.02669 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 1,217,000 $95.1711 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 400,000 $94.41545 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $94.37564 OTC Trade
22:34:56 - 31-Jan-25
See more Gaci 35 trades

Gaci 35 (FD03) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 96.80 96.80 96.80 96.80 0
12th Mar 2025 (Wed) 96.80 96.80 96.80 96.80 0
11th Mar 2025 (Tue) 96.80 96.80 96.80 96.80 0
10th Mar 2025 (Mon) 96.80 96.80 96.80 96.80 0
7th Mar 2025 (Fri) 96.80 96.80 96.80 96.80 0
6th Mar 2025 (Thu) 96.80 96.80 96.80 96.80 0
5th Mar 2025 (Wed) 96.80 96.80 96.80 96.80 0
4th Mar 2025 (Tue) 96.80 96.80 96.80 96.80 500,000
3rd Mar 2025 (Mon) 96.80 96.80 96.80 96.80 0
28th Feb 2025 (Fri) 96.80 96.80 96.80 96.80 0
27th Feb 2025 (Thu) 96.80 96.80 96.80 96.80 0
26th Feb 2025 (Wed) 96.80 96.80 96.80 96.80 0
25th Feb 2025 (Tue) 96.80 96.80 96.80 96.80 1,537,000
24th Feb 2025 (Mon) 96.80 96.80 96.80 96.80 0
21st Feb 2025 (Fri) 96.80 96.80 96.80 96.80 0
20th Feb 2025 (Thu) 96.80 96.80 96.80 96.80 0
19th Feb 2025 (Wed) 96.80 96.80 96.80 96.80 0
18th Feb 2025 (Tue) 96.80 96.80 96.80 96.80 3,860,000
17th Feb 2025 (Mon) 96.80 96.80 96.80 96.80 0
14th Feb 2025 (Fri) 96.80 96.80 96.80 96.80 0
13th Feb 2025 (Thu) 96.80 96.80 96.80 96.80 0
See more Gaci 35 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered