| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,758 | 285.2153p | Ordinary |
11:33:31 - 08-Aug-25 |
| Buy* | 469 | 285.2192p | Ordinary |
11:33:10 - 08-Aug-25 |
| Buy* | 347 | 285.3638p | Ordinary |
11:31:52 - 08-Aug-25 |
| Buy* | 702 | 285.2083p | Ordinary |
11:31:41 - 08-Aug-25 |
| Buy* | 2 | 285.50p | Automatic Execution |
11:22:47 - 08-Aug-25 |
| Buy* | 26 | 285.50p | Automatic Execution |
11:22:47 - 08-Aug-25 |
| Buy* | 1,751 | 285.4363p | Ordinary |
11:17:52 - 08-Aug-25 |
| Buy* | 1 | 285.50p | SI Trade |
11:15:38 - 08-Aug-25 |
| Buy* | 1,392 | 285.381p | Ordinary |
11:14:04 - 08-Aug-25 |
| Buy* | 52 | 285.3882p | Ordinary |
11:08:32 - 08-Aug-25 |
| Buy* | 41 | 285.50p | SI Trade |
11:05:44 - 08-Aug-25 |
| Unknown* | 0 | 284.50p | SI Trade |
11:05:44 - 08-Aug-25 |
| Buy* | 2 | 285.20p | Ordinary |
10:59:15 - 08-Aug-25 |
| Buy* | 1,408 | 285.49p | Ordinary |
10:58:44 - 08-Aug-25 |
| Buy* | 17 | 285.50p | SI Trade |
10:55:51 - 08-Aug-25 |
| Buy* | 2,785 | 285.4708p | Ordinary |
10:54:49 - 08-Aug-25 |
| Buy* | 500 | 285.2725p | Ordinary |
10:49:17 - 08-Aug-25 |
| Buy* | 39 | 285.267p | Ordinary |
10:47:50 - 08-Aug-25 |
| Buy* | 3,500 | 285.4708p | Ordinary |
10:42:27 - 08-Aug-25 |
| Buy* | 100 | 285.267p | Ordinary |
10:42:07 - 08-Aug-25 |
| Buy* | 200 | 285.267p | Ordinary |
10:38:34 - 08-Aug-25 |
| Buy* | 34 | 285.50p | SI Trade |
10:35:38 - 08-Aug-25 |
| Buy* | 2,596 | 285.1609p | Ordinary |
10:33:58 - 08-Aug-25 |
| Buy* | 128 | 285.15p | Ordinary |
10:28:50 - 08-Aug-25 |
| Buy* | 4,063 | 285.267p | Ordinary |
10:27:08 - 08-Aug-25 |
| Buy* | 26 | 285.50p | Automatic Execution |
10:24:55 - 08-Aug-25 |
| Sell* | 1 | 285.00p | Automatic Execution |
10:24:55 - 08-Aug-25 |
| Buy* | 716 | 285.2725p | Ordinary |
10:16:07 - 08-Aug-25 |
| Buy* | 172 | 285.47p | Ordinary |
10:12:47 - 08-Aug-25 |
| Buy* | 3,884 | 285.267p | Ordinary |
10:00:51 - 08-Aug-25 |
| Buy* | 499 | 285.4708p | Ordinary |
09:55:58 - 08-Aug-25 |
| Buy* | 1,043 | 285.441p | Ordinary |
09:51:19 - 08-Aug-25 |
| Buy* | 1,505 | 285.0439p | Ordinary |
09:48:25 - 08-Aug-25 |
| Buy* | 1,756 | 285.033p | Ordinary |
09:45:23 - 08-Aug-25 |
| Buy* | 1,990 | 285.0419p | Ordinary |
09:36:45 - 08-Aug-25 |
| Buy* | 85 | 285.442p | Ordinary |
09:35:19 - 08-Aug-25 |
| Buy* | 1,220 | 285.443p | Ordinary |
09:33:30 - 08-Aug-25 |
| Buy* | 1,565 | 285.47p | Ordinary |
09:27:23 - 08-Aug-25 |
| Buy* | 3 | 285.50p | SI Trade |
09:24:31 - 08-Aug-25 |
| Buy* | 26 | 285.50p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 26 | 285.50p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 1,844 | 285.47p | Ordinary |
09:16:17 - 08-Aug-25 |
| Buy* | 6,358 | 285.49p | Ordinary |
09:15:53 - 08-Aug-25 |
| Sell* | 144 | 285.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 2 | 285.50p | SI Trade |
09:07:50 - 08-Aug-25 |
| Buy* | 10,192 | 285.44p | Ordinary |
09:07:47 - 08-Aug-25 |
| Buy* | 184 | 285.44p | Ordinary |
09:01:43 - 08-Aug-25 |
| Buy* | 482 | 285.00p | Automatic Execution |
09:01:00 - 08-Aug-25 |
| Buy* | 293 | 284.531p | Ordinary |
09:00:34 - 08-Aug-25 |
| Buy* | 144 | 284.50p | Automatic Execution |
08:59:08 - 08-Aug-25 |
| Sell* | 349 | 284.00p | Automatic Execution |
08:59:08 - 08-Aug-25 |
| Buy* | 101 | 284.82p | Ordinary |
08:56:37 - 08-Aug-25 |
| Buy* | 1,755 | 284.88p | Ordinary |
08:48:21 - 08-Aug-25 |
| Buy* | 10 | 285.00p | SI Trade |
08:47:47 - 08-Aug-25 |
| Buy* | 8 | 284.70p | Ordinary |
08:38:58 - 08-Aug-25 |
| Buy* | 2,000 | 284.7563p | Ordinary |
08:36:50 - 08-Aug-25 |
| Buy* | 2 | 284.88p | Ordinary |
08:34:08 - 08-Aug-25 |
| Buy* | 2 | 284.88p | Ordinary |
08:33:11 - 08-Aug-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
08:32:53 - 08-Aug-25 |
| Buy* | 422 | 285.00p | Automatic Execution |
08:32:53 - 08-Aug-25 |
| Sell* | 10 | 283.575p | Ordinary |
08:32:07 - 08-Aug-25 |
| Buy* | 128 | 284.82p | Ordinary |
08:30:13 - 08-Aug-25 |
| Buy* | 255 | 284.5889p | Ordinary |
08:28:11 - 08-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:17:29 - 08-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 3,494 | 284.636p | Ordinary |
08:16:44 - 08-Aug-25 |
| Buy* | 1 | 285.00p | SI Trade |
08:13:47 - 08-Aug-25 |
| Buy* | 3 | 285.00p | SI Trade |
08:10:53 - 08-Aug-25 |
| Buy* | 138 | 284.578p | Ordinary |
08:07:59 - 08-Aug-25 |
| Buy* | 1,746 | 284.7058p | Ordinary |
08:07:05 - 08-Aug-25 |
| Buy* | 31 | 284.6514p | Ordinary |
08:05:27 - 08-Aug-25 |
| Sell* | 1,816 | 284.4128p | Ordinary |
08:05:26 - 08-Aug-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
08:03:51 - 08-Aug-25 |
| Sell* | 5 | 284.00p | Automatic Execution |
08:03:50 - 08-Aug-25 |
| Buy* | 34 | 285.00p | SI Trade |
08:03:48 - 08-Aug-25 |
| Buy* | 1 | 285.00p | SI Trade |
08:03:48 - 08-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:03:48 - 08-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:03:48 - 08-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:03:48 - 08-Aug-25 |
| Sell* | 1,391 | 285.00p | Automatic Execution |
08:03:48 - 08-Aug-25 |
| Sell* | 1,600 | 285.00p | Automatic Execution |
08:03:48 - 08-Aug-25 |
| Buy* | 1 | 286.05p | Ordinary |
08:03:07 - 08-Aug-25 |
| Buy* | 1,000 | 286.424p | Ordinary |
08:00:43 - 08-Aug-25 |
| Sell* | 10,866 | 285.50p | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 9 | 287.00p | Automatic Execution |
16:29:54 - 07-Aug-25 |
| Sell* | 156 | 286.00p | Automatic Execution |
16:29:54 - 07-Aug-25 |
| Sell* | 132 | 286.50p | Automatic Execution |
16:26:22 - 07-Aug-25 |
| Sell* | 81 | 286.50p | Automatic Execution |
16:26:22 - 07-Aug-25 |
| Buy* | 10,000 | 287.05p | Ordinary |
16:24:29 - 07-Aug-25 |
| Buy* | 822 | 287.05p | Ordinary |
16:23:48 - 07-Aug-25 |
| Sell* | 892 | 286.50p | Automatic Execution |
16:23:09 - 07-Aug-25 |
| Buy* | 10,670 | 287.0609p | Ordinary |
16:18:33 - 07-Aug-25 |
| Buy* | 523 | 287.00p | Automatic Execution |
16:17:34 - 07-Aug-25 |
| Buy* | 13 | 287.00p | Automatic Execution |
16:17:34 - 07-Aug-25 |
| Buy* | 2,000 | 287.00p | Ordinary |
16:17:06 - 07-Aug-25 |
| Buy* | 12 | 287.00p | Automatic Execution |
16:16:27 - 07-Aug-25 |
| Buy* | 8 | 287.00p | Ordinary |
16:09:55 - 07-Aug-25 |
| Buy* | 1,250 | 286.7312p | Ordinary |
16:06:57 - 07-Aug-25 |
| Buy* | 15 | 287.00p | Automatic Execution |
16:06:24 - 07-Aug-25 |
| Buy* | 20 | 287.00p | SI Trade |
15:57:46 - 07-Aug-25 |
| Buy* | 1,046 | 286.692p | Ordinary |
15:57:37 - 07-Aug-25 |
| Buy* | 16 | 287.00p | SI Trade |
15:55:18 - 07-Aug-25 |
| Buy* | 1 | 287.00p | SI Trade |
15:54:26 - 07-Aug-25 |
| Buy* | 872 | 286.55p | Ordinary |
15:53:04 - 07-Aug-25 |
| Buy* | 437 | 287.00p | Automatic Execution |
15:47:22 - 07-Aug-25 |
| Sell* | 8,684 | 286.3388p | Ordinary |
15:46:02 - 07-Aug-25 |
| Buy* | 3,148 | 286.4764p | Ordinary |
15:41:44 - 07-Aug-25 |
| Sell* | 41 | 286.00p | Automatic Execution |
15:40:30 - 07-Aug-25 |
| Sell* | 1,448 | 286.00p | Automatic Execution |
15:40:30 - 07-Aug-25 |
| Buy* | 6 | 287.00p | Ordinary |
15:34:39 - 07-Aug-25 |
| Buy* | 5,204 | 286.692p | Ordinary |
15:33:58 - 07-Aug-25 |
| Buy* | 20,800 | 287.00p | Ordinary |
15:26:43 - 07-Aug-25 |
| Buy* | 867 | 286.68p | Ordinary |
15:15:15 - 07-Aug-25 |
| Buy* | 692 | 286.68p | Ordinary |
15:15:12 - 07-Aug-25 |
| Buy* | 1 | 286.60p | Ordinary |
15:14:28 - 07-Aug-25 |
| Sell* | 132 | 286.50p | Automatic Execution |
15:13:21 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
15:12:33 - 07-Aug-25 |
| Unknown* | 0 | 287.50p | SI Trade |
15:08:44 - 07-Aug-25 |
| Sell* | 1,308 | 287.00p | Automatic Execution |
15:08:43 - 07-Aug-25 |
| Sell* | 3,200 | 287.00p | Automatic Execution |
15:08:43 - 07-Aug-25 |
| Sell* | 1,600 | 287.00p | Automatic Execution |
15:08:43 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
15:07:10 - 07-Aug-25 |
| Buy* | 100 | 287.05p | Ordinary |
15:03:48 - 07-Aug-25 |
| Buy* | 3,465 | 287.0592p | Ordinary |
15:03:46 - 07-Aug-25 |
| Buy* | 5,659 | 287.14p | Ordinary |
15:00:32 - 07-Aug-25 |
| Buy* | 8 | 287.50p | SI Trade |
14:58:28 - 07-Aug-25 |
| Buy* | 4,372 | 287.0609p | Ordinary |
14:58:14 - 07-Aug-25 |
| Buy* | 3,930 | 287.05p | Ordinary |
14:57:17 - 07-Aug-25 |
| Sell* | 779 | 287.00p | Automatic Execution |
14:56:50 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:56:50 - 07-Aug-25 |
| Buy* | 1,741 | 287.164p | Ordinary |
14:53:21 - 07-Aug-25 |
| Buy* | 1,197 | 287.0609p | Ordinary |
14:50:51 - 07-Aug-25 |
| Buy* | 1,000 | 287.05p | Ordinary |
14:48:09 - 07-Aug-25 |
| Buy* | 864 | 287.18p | Ordinary |
14:45:18 - 07-Aug-25 |
| Buy* | 8,023 | 287.05p | Ordinary |
14:41:59 - 07-Aug-25 |
| Sell* | 1 | 286.50p | SI Trade |
14:39:28 - 07-Aug-25 |
| Buy* | 1,100 | 287.50p | Automatic Execution |
14:38:22 - 07-Aug-25 |
| Buy* | 158 | 287.50p | Automatic Execution |
14:31:50 - 07-Aug-25 |
| Buy* | 1,000 | 287.18p | Ordinary |
14:27:52 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:25:23 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:24:06 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:24:01 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:23:56 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:23:51 - 07-Aug-25 |
| Sell* | 500 | 287.00p | Automatic Execution |
14:23:45 - 07-Aug-25 |
| Sell* | 600 | 287.00p | Automatic Execution |
14:23:45 - 07-Aug-25 |
| Sell* | 1,100 | 287.00p | Automatic Execution |
14:23:40 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:23:34 - 07-Aug-25 |
| Sell* | 1,048 | 287.00p | Automatic Execution |
14:23:30 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:23:28 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:23:23 - 07-Aug-25 |
| Buy* | 1,428 | 287.50p | Automatic Execution |
14:23:17 - 07-Aug-25 |
| Buy* | 132 | 287.50p | Automatic Execution |
14:23:17 - 07-Aug-25 |
| Buy* | 1,365 | 287.50p | Automatic Execution |
14:23:17 - 07-Aug-25 |
| Buy* | 134 | 287.50p | Automatic Execution |
14:23:17 - 07-Aug-25 |
| Buy* | 5 | 287.50p | Automatic Execution |
14:23:17 - 07-Aug-25 |
| Buy* | 1,100 | 287.00p | Automatic Execution |
14:23:17 - 07-Aug-25 |
| Buy* | 170 | 287.18p | Ordinary |
14:21:02 - 07-Aug-25 |
| Unknown* | 0 | 287.50p | SI Trade |
14:20:48 - 07-Aug-25 |
| Buy* | 17 | 287.50p | SI Trade |
14:20:48 - 07-Aug-25 |
| Buy* | 99 | 287.05p | Ordinary |
14:19:34 - 07-Aug-25 |
| Buy* | 162 | 287.05p | Ordinary |
14:18:33 - 07-Aug-25 |
| Buy* | 30 | 287.18p | Ordinary |
14:17:24 - 07-Aug-25 |
| Buy* | 345 | 287.18p | Ordinary |
14:17:15 - 07-Aug-25 |
| Buy* | 3,487 | 287.05p | Ordinary |
14:14:56 - 07-Aug-25 |
| Buy* | 906 | 287.1703p | Ordinary |
14:01:09 - 07-Aug-25 |
| Buy* | 17,639 | 287.4845p | Ordinary |
14:00:43 - 07-Aug-25 |
| Sell* | 3 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 23 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 3 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 34 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 3 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 23 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
13:59:54 - 07-Aug-25 |
| Buy* | 2,610 | 287.2784p | Ordinary |
13:55:17 - 07-Aug-25 |
| Buy* | 133 | 287.00p | Automatic Execution |
13:52:10 - 07-Aug-25 |
| Buy* | 22 | 287.00p | Automatic Execution |
13:52:10 - 07-Aug-25 |
| Buy* | 155 | 287.00p | Automatic Execution |
13:52:10 - 07-Aug-25 |
| Buy* | 14 | 287.00p | Automatic Execution |
13:52:10 - 07-Aug-25 |
| Buy* | 518 | 286.489p | Ordinary |
13:51:17 - 07-Aug-25 |
| Buy* | 523 | 286.26p | Ordinary |
13:48:49 - 07-Aug-25 |
| Buy* | 1,040 | 286.2592p | Ordinary |
13:26:18 - 07-Aug-25 |
| Buy* | 392 | 286.519p | Ordinary |
13:01:17 - 07-Aug-25 |
| Buy* | 13 | 286.519p | Ordinary |
13:01:03 - 07-Aug-25 |
| Buy* | 9 | 286.70p | Ordinary |
12:57:47 - 07-Aug-25 |
| Sell* | 44 | 285.50p | SI Trade |
12:56:08 - 07-Aug-25 |
| Buy* | 41 | 286.90p | Ordinary |
12:53:11 - 07-Aug-25 |
| Sell* | 230 | 287.00p | Automatic Execution |
12:49:19 - 07-Aug-25 |
| Sell* | 9 | 287.00p | Automatic Execution |
12:49:19 - 07-Aug-25 |
| Sell* | 1,102 | 287.00p | Automatic Execution |
12:49:19 - 07-Aug-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
12:49:19 - 07-Aug-25 |
| Sell* | 2,991 | 287.00p | Automatic Execution |
12:49:19 - 07-Aug-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
12:49:19 - 07-Aug-25 |
| Sell* | 179 | 287.00p | SI Trade |
12:43:44 - 07-Aug-25 |
| Unknown* | 0 | 287.50p | SI Trade |
12:43:44 - 07-Aug-25 |
| Unknown* | 0 | 287.50p | SI Trade |
12:43:44 - 07-Aug-25 |
| Buy* | 1,000 | 287.5568p | Ordinary |
12:31:03 - 07-Aug-25 |
| Sell* | 1,210 | 287.465p | Ordinary |
12:30:49 - 07-Aug-25 |
| Sell* | 10 | 287.35p | Ordinary |
12:27:07 - 07-Aug-25 |