| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,214 | 322.00p | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 632 | 322.52p | Ordinary |
16:29:20 - 17-Sep-25 |
| Buy* | 770 | 322.74p | Ordinary |
16:27:51 - 17-Sep-25 |
| Buy* | 1 | 323.00p | SI Trade |
16:25:31 - 17-Sep-25 |
| Buy* | 151 | 322.71p | Ordinary |
16:23:54 - 17-Sep-25 |
| Unknown* | 0 | 323.00p | SI Trade |
16:20:37 - 17-Sep-25 |
| Buy* | 4 | 323.00p | SI Trade |
16:19:26 - 17-Sep-25 |
| Sell* | 23 | 322.50p | Automatic Execution |
16:19:26 - 17-Sep-25 |
| Sell* | 70 | 322.50p | Automatic Execution |
16:19:26 - 17-Sep-25 |
| Buy* | 6,162 | 322.71p | Ordinary |
16:18:51 - 17-Sep-25 |
| Buy* | 1,232 | 322.7095p | Ordinary |
16:17:32 - 17-Sep-25 |
| Sell* | 44 | 322.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 134 | 322.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 279 | 322.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Buy* | 31 | 323.00p | SI Trade |
16:15:40 - 17-Sep-25 |
| Buy* | 214 | 322.5635p | Ordinary |
16:15:08 - 17-Sep-25 |
| Unknown* | 0 | 323.00p | SI Trade |
16:11:08 - 17-Sep-25 |
| Sell* | 74 | 322.00p | Automatic Execution |
16:09:39 - 17-Sep-25 |
| Buy* | 3,300 | 322.521p | Ordinary |
16:03:59 - 17-Sep-25 |
| Buy* | 4,314 | 322.71p | Ordinary |
16:03:41 - 17-Sep-25 |
| Buy* | 228 | 322.71p | Ordinary |
16:03:16 - 17-Sep-25 |
| Buy* | 34 | 322.28p | Ordinary |
15:56:16 - 17-Sep-25 |
| Buy* | 1,550 | 322.565p | Ordinary |
15:55:41 - 17-Sep-25 |
| Buy* | 1,885 | 322.565p | Ordinary |
15:54:30 - 17-Sep-25 |
| Buy* | 10 | 322.985p | Ordinary |
15:54:00 - 17-Sep-25 |
| Buy* | 3,281 | 322.50p | Automatic Execution |
15:49:12 - 17-Sep-25 |
| Buy* | 799 | 322.50p | Automatic Execution |
15:49:12 - 17-Sep-25 |
| Buy* | 7,848 | 322.485p | Ordinary |
15:48:26 - 17-Sep-25 |
| Buy* | 12,962 | 322.485p | Ordinary |
15:47:39 - 17-Sep-25 |
| Buy* | 232 | 322.35p | Ordinary |
15:44:19 - 17-Sep-25 |
| Buy* | 40 | 321.78p | Ordinary |
15:42:49 - 17-Sep-25 |
| Buy* | 10 | 321.78p | Ordinary |
15:42:22 - 17-Sep-25 |
| Buy* | 2,312 | 322.485p | Ordinary |
15:42:21 - 17-Sep-25 |
| Buy* | 6,000 | 322.35p | Ordinary |
15:41:29 - 17-Sep-25 |
| Sell* | 224 | 322.00p | Automatic Execution |
15:33:04 - 17-Sep-25 |
| Sell* | 500 | 322.00p | Automatic Execution |
15:33:04 - 17-Sep-25 |
| Sell* | 247 | 322.00p | Automatic Execution |
15:33:04 - 17-Sep-25 |
| Sell* | 188 | 322.00p | Automatic Execution |
15:32:00 - 17-Sep-25 |
| Buy* | 4 | 322.50p | SI Trade |
15:31:38 - 17-Sep-25 |
| Buy* | 1,277 | 322.50p | Automatic Execution |
15:31:38 - 17-Sep-25 |
| Buy* | 7,000 | 322.35p | Ordinary |
15:31:30 - 17-Sep-25 |
| Buy* | 492 | 322.50p | Ordinary |
15:30:13 - 17-Sep-25 |
| Buy* | 4,316 | 322.485p | Ordinary |
15:30:07 - 17-Sep-25 |
| Sell* | 4 | 322.00p | SI Trade |
15:24:03 - 17-Sep-25 |
| Buy* | 1,250 | 323.065p | Ordinary |
15:23:47 - 17-Sep-25 |
| Buy* | 4 | 323.50p | SI Trade |
15:21:31 - 17-Sep-25 |
| Buy* | 1,169 | 323.065p | Ordinary |
15:21:22 - 17-Sep-25 |
| Unknown* | 0 | 322.00p | SI Trade |
15:19:28 - 17-Sep-25 |
| Buy* | 15,396 | 323.065p | Ordinary |
15:19:11 - 17-Sep-25 |
| Buy* | 307 | 323.065p | Ordinary |
15:18:40 - 17-Sep-25 |
| Buy* | 255 | 322.765p | Ordinary |
15:16:44 - 17-Sep-25 |
| Buy* | 5 | 322.765p | Ordinary |
15:16:20 - 17-Sep-25 |
| Buy* | 538 | 323.11p | Ordinary |
15:16:20 - 17-Sep-25 |
| Buy* | 150 | 323.50p | SI Trade |
15:15:47 - 17-Sep-25 |
| Buy* | 183 | 323.065p | Ordinary |
15:15:08 - 17-Sep-25 |
| Buy* | 500 | 323.11p | Ordinary |
15:11:52 - 17-Sep-25 |
| Buy* | 6,000 | 323.065p | Ordinary |
15:09:41 - 17-Sep-25 |
| Buy* | 150 | 323.065p | Ordinary |
15:07:48 - 17-Sep-25 |
| Buy* | 500 | 323.50p | Automatic Execution |
15:03:08 - 17-Sep-25 |
| Buy* | 2,719 | 323.565p | Ordinary |
15:01:06 - 17-Sep-25 |
| Buy* | 15,577 | 323.265p | Ordinary |
15:01:05 - 17-Sep-25 |
| Buy* | 229 | 323.565p | Ordinary |
15:00:23 - 17-Sep-25 |
| Buy* | 613 | 323.92p | Ordinary |
14:59:13 - 17-Sep-25 |
| Buy* | 1,558 | 323.00p | Automatic Execution |
14:58:45 - 17-Sep-25 |
| Buy* | 4,623 | 322.71p | Ordinary |
14:56:28 - 17-Sep-25 |
| Buy* | 306 | 322.71p | Ordinary |
14:55:52 - 17-Sep-25 |
| Buy* | 398 | 322.51p | Ordinary |
14:46:51 - 17-Sep-25 |
| Buy* | 832 | 322.74p | Ordinary |
14:43:34 - 17-Sep-25 |
| Buy* | 524 | 322.71p | Ordinary |
14:42:53 - 17-Sep-25 |
| Buy* | 4,622 | 322.71p | Ordinary |
14:41:56 - 17-Sep-25 |
| Buy* | 443 | 322.50p | Automatic Execution |
14:40:07 - 17-Sep-25 |
| Buy* | 462 | 322.50p | Automatic Execution |
14:40:07 - 17-Sep-25 |
| Buy* | 1,025 | 322.50p | Automatic Execution |
14:39:58 - 17-Sep-25 |
| Buy* | 1,567 | 322.00p | Automatic Execution |
14:39:58 - 17-Sep-25 |
| Buy* | 456 | 322.00p | Automatic Execution |
14:39:58 - 17-Sep-25 |
| Buy* | 1,030 | 322.00p | Automatic Execution |
14:39:58 - 17-Sep-25 |
| Buy* | 1,359 | 321.99p | Ordinary |
14:39:44 - 17-Sep-25 |
| Buy* | 750 | 321.50p | Automatic Execution |
14:37:58 - 17-Sep-25 |
| Buy* | 1,476 | 321.50p | Automatic Execution |
14:37:58 - 17-Sep-25 |
| Sell* | 258 | 321.50p | Automatic Execution |
14:37:41 - 17-Sep-25 |
| Sell* | 1,510 | 321.50p | Automatic Execution |
14:37:41 - 17-Sep-25 |
| Sell* | 1,030 | 322.00p | Automatic Execution |
14:37:41 - 17-Sep-25 |
| Sell* | 3,600 | 322.00p | Automatic Execution |
14:37:41 - 17-Sep-25 |
| Sell* | 1,400 | 322.00p | Automatic Execution |
14:37:41 - 17-Sep-25 |
| Unknown* | 3,000 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Sell* | 2,000 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Sell* | 2,200 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Sell* | 800 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Unknown* | 600 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Sell* | 2,200 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Sell* | 1,400 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Sell* | 1,400 | 322.00p | Automatic Execution |
14:36:42 - 17-Sep-25 |
| Unknown* | 416 | 322.00p | Automatic Execution |
14:36:17 - 17-Sep-25 |
| Sell* | 3,184 | 322.00p | Automatic Execution |
14:36:17 - 17-Sep-25 |
| Sell* | 416 | 322.00p | Automatic Execution |
14:36:17 - 17-Sep-25 |
| Sell* | 1,400 | 322.00p | Automatic Execution |
14:36:17 - 17-Sep-25 |
| Sell* | 5,000 | 322.00p | Automatic Execution |
14:36:17 - 17-Sep-25 |
| Sell* | 5,000 | 322.00p | Automatic Execution |
14:36:17 - 17-Sep-25 |
| Sell* | 3,087 | 322.2447p | Ordinary |
14:34:53 - 17-Sep-25 |
| Buy* | 66 | 322.255p | Ordinary |
14:33:47 - 17-Sep-25 |
| Unknown* | 0 | 323.00p | SI Trade |
14:32:07 - 17-Sep-25 |
| Sell* | 500 | 322.495p | Ordinary |
14:31:47 - 17-Sep-25 |
| Buy* | 3,105 | 322.511p | Ordinary |
14:31:27 - 17-Sep-25 |
| Unknown* | 4,916 | 322.00p | Automatic Execution |
14:31:23 - 17-Sep-25 |
| Sell* | 23 | 322.00p | Automatic Execution |
14:31:23 - 17-Sep-25 |
| Sell* | 4,977 | 322.00p | Automatic Execution |
14:31:23 - 17-Sep-25 |
| Sell* | 38 | 322.00p | Automatic Execution |
14:31:23 - 17-Sep-25 |
| Sell* | 4,939 | 322.00p | Automatic Execution |
14:31:23 - 17-Sep-25 |
| Sell* | 38 | 322.00p | Automatic Execution |
14:31:23 - 17-Sep-25 |
| Buy* | 8,000 | 322.51p | Ordinary |
14:30:58 - 17-Sep-25 |
| Buy* | 12,769 | 322.702p | Ordinary |
14:26:21 - 17-Sep-25 |
| Buy* | 836 | 322.74p | Ordinary |
14:22:37 - 17-Sep-25 |
| Buy* | 9,295 | 322.72p | Ordinary |
14:18:39 - 17-Sep-25 |
| Buy* | 65 | 322.51p | Ordinary |
14:16:43 - 17-Sep-25 |
| Buy* | 2,169 | 322.72p | Ordinary |
14:16:33 - 17-Sep-25 |
| Buy* | 6 | 322.51p | Ordinary |
14:16:30 - 17-Sep-25 |
| Buy* | 1,000 | 322.72p | Ordinary |
14:16:08 - 17-Sep-25 |
| Sell* | 28 | 322.00p | SI Trade |
14:08:39 - 17-Sep-25 |
| Buy* | 3,080 | 322.724p | Ordinary |
14:08:30 - 17-Sep-25 |
| Buy* | 123 | 322.724p | Ordinary |
14:07:29 - 17-Sep-25 |
| Sell* | 3 | 322.00p | SI Trade |
14:05:20 - 17-Sep-25 |
| Buy* | 6 | 323.00p | Automatic Execution |
14:05:20 - 17-Sep-25 |
| Buy* | 17 | 323.00p | Automatic Execution |
14:05:20 - 17-Sep-25 |
| Buy* | 2,460 | 322.724p | Ordinary |
14:03:11 - 17-Sep-25 |
| Buy* | 1,900 | 322.724p | Ordinary |
14:01:56 - 17-Sep-25 |
| Buy* | 1,543 | 322.51p | Ordinary |
14:00:47 - 17-Sep-25 |
| Buy* | 59 | 322.724p | Ordinary |
13:57:06 - 17-Sep-25 |
| Buy* | 700 | 322.519p | Ordinary |
13:53:20 - 17-Sep-25 |
| Buy* | 306 | 322.725p | Ordinary |
13:52:23 - 17-Sep-25 |
| Sell* | 9,000 | 322.13778p | Ordinary |
13:36:44 - 17-Sep-25 |
| Buy* | 616 | 322.725p | Ordinary |
13:28:52 - 17-Sep-25 |
| Sell* | 125 | 322.00p | SI Trade |
13:28:33 - 17-Sep-25 |
| Buy* | 27 | 323.00p | Automatic Execution |
13:26:08 - 17-Sep-25 |
| Buy* | 32 | 323.00p | Automatic Execution |
13:26:08 - 17-Sep-25 |
| Buy* | 23 | 323.00p | Automatic Execution |
13:26:08 - 17-Sep-25 |
| Buy* | 3,081 | 322.724p | Ordinary |
13:17:40 - 17-Sep-25 |
| Buy* | 307 | 322.725p | Ordinary |
13:17:25 - 17-Sep-25 |
| Sell* | 1 | 322.00p | SI Trade |
13:17:01 - 17-Sep-25 |
| Buy* | 1 | 323.00p | SI Trade |
13:17:01 - 17-Sep-25 |
| Sell* | 25,000 | 322.25p | Negotiated Trade |
13:16:28 - 17-Sep-25 |
| Buy* | 1,100 | 322.518p | Ordinary |
13:15:01 - 17-Sep-25 |
| Buy* | 23 | 323.00p | Automatic Execution |
13:09:04 - 17-Sep-25 |
| Buy* | 46 | 323.00p | Automatic Execution |
13:09:04 - 17-Sep-25 |
| Buy* | 23 | 323.00p | Automatic Execution |
13:08:47 - 17-Sep-25 |
| Buy* | 1,100 | 322.511p | Ordinary |
13:08:09 - 17-Sep-25 |
| Buy* | 10 | 323.00p | SI Trade |
13:06:41 - 17-Sep-25 |
| Buy* | 616 | 322.74p | Ordinary |
13:02:30 - 17-Sep-25 |
| Buy* | 305 | 322.73p | Ordinary |
13:00:54 - 17-Sep-25 |
| Buy* | 900 | 322.73p | Ordinary |
12:58:27 - 17-Sep-25 |
| Unknown* | 1 | 322.50p | SI Trade |
12:53:00 - 17-Sep-25 |
| Buy* | 13 | 323.00p | SI Trade |
12:53:00 - 17-Sep-25 |
| Sell* | 51 | 322.50p | Automatic Execution |
12:53:00 - 17-Sep-25 |
| Sell* | 427 | 322.50p | Automatic Execution |
12:53:00 - 17-Sep-25 |
| Buy* | 929 | 322.865p | Ordinary |
12:52:40 - 17-Sep-25 |
| Buy* | 1,008 | 322.755p | Ordinary |
12:52:28 - 17-Sep-25 |
| Buy* | 642 | 322.7555p | Ordinary |
12:50:59 - 17-Sep-25 |
| Buy* | 350 | 322.85p | Ordinary |
12:36:40 - 17-Sep-25 |
| Buy* | 620 | 322.755p | Ordinary |
12:35:17 - 17-Sep-25 |
| Buy* | 1,599 | 322.8695p | Ordinary |
12:24:17 - 17-Sep-25 |
| Buy* | 1,537 | 322.87p | Ordinary |
12:24:11 - 17-Sep-25 |
| Buy* | 240 | 323.00p | SI Trade |
12:23:46 - 17-Sep-25 |
| Buy* | 1,000 | 322.87p | Ordinary |
12:21:53 - 17-Sep-25 |
| Buy* | 1,245 | 322.9495p | Ordinary |
12:20:35 - 17-Sep-25 |
| Sell* | 23 | 322.50p | Automatic Execution |
12:18:25 - 17-Sep-25 |
| Buy* | 537 | 322.798p | Ordinary |
12:16:00 - 17-Sep-25 |
| Buy* | 3,709 | 322.511p | Ordinary |
12:11:00 - 17-Sep-25 |
| Buy* | 1,549 | 322.709p | Ordinary |
12:08:03 - 17-Sep-25 |
| Buy* | 188 | 322.74p | Ordinary |
12:04:05 - 17-Sep-25 |
| Buy* | 1,994 | 322.90p | Ordinary |
12:02:17 - 17-Sep-25 |
| Buy* | 768 | 322.70p | Ordinary |
12:01:40 - 17-Sep-25 |
| Buy* | 23,500 | 322.70p | Ordinary |
12:01:17 - 17-Sep-25 |
| Buy* | 4,500 | 322.50p | Automatic Execution |
12:00:53 - 17-Sep-25 |
| Sell* | 407 | 322.50p | Automatic Execution |
12:00:53 - 17-Sep-25 |
| Sell* | 853 | 322.50p | Automatic Execution |
12:00:53 - 17-Sep-25 |
| Sell* | 505 | 322.50p | Automatic Execution |
12:00:53 - 17-Sep-25 |
| Sell* | 858 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 2,333 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 12 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 11 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 12 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 54 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 55 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Sell* | 1,815 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 305 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 2,120 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 2,120 | 322.50p | Automatic Execution |
12:00:16 - 17-Sep-25 |
| Buy* | 800 | 322.45p | Ordinary |
11:56:10 - 17-Sep-25 |
| Buy* | 136 | 322.45p | Ordinary |
11:55:56 - 17-Sep-25 |
| Buy* | 31 | 322.50p | SI Trade |
11:55:18 - 17-Sep-25 |
| Buy* | 23 | 322.50p | Automatic Execution |
11:55:18 - 17-Sep-25 |
| Buy* | 1,100 | 322.475p | Ordinary |
11:55:16 - 17-Sep-25 |
| Buy* | 1,486 | 322.255p | Ordinary |
11:54:57 - 17-Sep-25 |
| Buy* | 1,550 | 322.45p | Ordinary |
11:51:53 - 17-Sep-25 |
| Sell* | 10,052 | 321.883p | Ordinary |
11:49:55 - 17-Sep-25 |
| Buy* | 1,540 | 322.45p | Ordinary |
11:49:48 - 17-Sep-25 |
| Buy* | 1,241 | 322.2555p | Ordinary |
11:49:36 - 17-Sep-25 |
| Buy* | 2,313 | 322.45p | Ordinary |
11:49:04 - 17-Sep-25 |
| Buy* | 141 | 322.50p | Automatic Execution |
11:45:01 - 17-Sep-25 |
| Buy* | 141 | 322.50p | Automatic Execution |
11:45:01 - 17-Sep-25 |
| Buy* | 23 | 322.50p | Automatic Execution |
11:43:45 - 17-Sep-25 |