| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,224 | 323.00p | Suspected BUY Trade |
16:35:03 - 16-Jan-26 |
| Buy* | 1,704 | 321.50p | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Buy* | 71 | 321.50p | Automatic Execution |
16:27:45 - 16-Jan-26 |
| Sell* | 765 | 321.215p | Ordinary |
16:27:25 - 16-Jan-26 |
| Buy* | 1,082 | 321.2995p | Ordinary |
16:27:01 - 16-Jan-26 |
| Sell* | 1 | 321.00p | Automatic Execution |
16:25:00 - 16-Jan-26 |
| Buy* | 1 | 321.50p | Automatic Execution |
16:22:00 - 16-Jan-26 |
| Buy* | 3,109 | 321.50p | SI Trade |
16:20:53 - 16-Jan-26 |
| Buy* | 500 | 321.50p | Automatic Execution |
16:20:45 - 16-Jan-26 |
| Buy* | 500 | 321.50p | Automatic Execution |
16:20:45 - 16-Jan-26 |
| Buy* | 1,000 | 321.50p | Automatic Execution |
16:20:45 - 16-Jan-26 |
| Buy* | 6,569 | 321.50p | Automatic Execution |
16:20:36 - 16-Jan-26 |
| Buy* | 500 | 321.50p | Automatic Execution |
16:20:36 - 16-Jan-26 |
| Buy* | 2,937 | 321.825p | Ordinary |
16:19:14 - 16-Jan-26 |
| Buy* | 924 | 321.90p | Ordinary |
16:15:26 - 16-Jan-26 |
| Buy* | 773 | 321.6085p | Ordinary |
16:13:25 - 16-Jan-26 |
| Sell* | 4,500 | 321.1915p | Ordinary |
16:13:10 - 16-Jan-26 |
| Buy* | 615 | 321.61p | Ordinary |
16:12:49 - 16-Jan-26 |
| Buy* | 2,163 | 321.98p | Ordinary |
16:08:55 - 16-Jan-26 |
| Sell* | 410 | 320.50p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Buy* | 1,308 | 321.50p | Automatic Execution |
16:03:29 - 16-Jan-26 |
| Buy* | 1,400 | 321.50p | Automatic Execution |
16:03:29 - 16-Jan-26 |
| Buy* | 773 | 321.738p | Ordinary |
16:00:18 - 16-Jan-26 |
| Buy* | 774 | 321.335p | Ordinary |
15:58:41 - 16-Jan-26 |
| Sell* | 1,250 | 320.69p | Ordinary |
15:58:15 - 16-Jan-26 |
| Sell* | 22 | 320.00p | SI Trade |
15:57:04 - 16-Jan-26 |
| Sell* | 7,482 | 320.239p | Ordinary |
15:56:23 - 16-Jan-26 |
| Sell* | 3,000 | 320.50p | Automatic Execution |
15:52:52 - 16-Jan-26 |
| Sell* | 147 | 320.50p | Automatic Execution |
15:52:52 - 16-Jan-26 |
| Sell* | 500 | 320.50p | Automatic Execution |
15:52:52 - 16-Jan-26 |
| Sell* | 6 | 320.50p | Automatic Execution |
15:52:37 - 16-Jan-26 |
| Sell* | 15 | 320.50p | Automatic Execution |
15:52:37 - 16-Jan-26 |
| Buy* | 38 | 321.24p | Ordinary |
15:52:27 - 16-Jan-26 |
| Buy* | 60 | 321.441p | Ordinary |
15:48:08 - 16-Jan-26 |
| Buy* | 773 | 321.524p | Ordinary |
15:47:12 - 16-Jan-26 |
| Buy* | 3,000 | 321.342p | Ordinary |
15:47:07 - 16-Jan-26 |
| Buy* | 100 | 321.24p | Ordinary |
15:45:52 - 16-Jan-26 |
| Sell* | 77 | 321.233p | Ordinary |
15:44:34 - 16-Jan-26 |
| Sell* | 800 | 321.1498p | Ordinary |
15:43:06 - 16-Jan-26 |
| Sell* | 1,000 | 320.80p | Ordinary |
15:41:25 - 16-Jan-26 |
| Buy* | 1,243 | 321.61p | Ordinary |
15:38:13 - 16-Jan-26 |
| Sell* | 313 | 321.1505p | Ordinary |
15:34:37 - 16-Jan-26 |
| Buy* | 32 | 321.414p | Ordinary |
15:34:13 - 16-Jan-26 |
| Buy* | 4,545 | 321.455p | Ordinary |
15:32:17 - 16-Jan-26 |
| Sell* | 60 | 321.149p | Ordinary |
15:31:34 - 16-Jan-26 |
| Buy* | 4,545 | 321.3465p | Ordinary |
15:31:08 - 16-Jan-26 |
| Sell* | 1,222 | 321.06p | Ordinary |
15:30:59 - 16-Jan-26 |
| Buy* | 1,800 | 321.438p | Ordinary |
15:30:46 - 16-Jan-26 |
| Buy* | 3,095 | 321.348p | Ordinary |
15:28:04 - 16-Jan-26 |
| Buy* | 773 | 321.4472p | Ordinary |
15:24:10 - 16-Jan-26 |
| Buy* | 1 | 322.00p | SI Trade |
15:21:54 - 16-Jan-26 |
| Sell* | 1,435 | 321.034p | Ordinary |
15:20:09 - 16-Jan-26 |
| Sell* | 3,237 | 320.956p | Ordinary |
15:19:10 - 16-Jan-26 |
| Buy* | 684 | 321.4472p | Ordinary |
15:17:18 - 16-Jan-26 |
| Buy* | 3,996 | 321.359p | Ordinary |
15:14:45 - 16-Jan-26 |
| Buy* | 277 | 321.3597p | Ordinary |
15:14:40 - 16-Jan-26 |
| Buy* | 2 | 321.4868p | Ordinary |
15:12:49 - 16-Jan-26 |
| Sell* | 1 | 321.0167p | Ordinary |
15:12:49 - 16-Jan-26 |
| Buy* | 3,000 | 321.358p | Ordinary |
15:12:48 - 16-Jan-26 |
| Buy* | 509 | 321.2906p | Ordinary |
15:12:23 - 16-Jan-26 |
| Buy* | 21,636 | 321.8597p | Ordinary |
15:11:34 - 16-Jan-26 |
| Buy* | 1,546 | 321.4465p | Ordinary |
15:11:25 - 16-Jan-26 |
| Buy* | 1,626 | 321.289p | Ordinary |
15:10:22 - 16-Jan-26 |
| Buy* | 1,445 | 321.3156p | Ordinary |
15:10:06 - 16-Jan-26 |
| Buy* | 890 | 321.764p | Ordinary |
15:01:04 - 16-Jan-26 |
| Sell* | 1,641 | 321.00p | Automatic Execution |
14:57:56 - 16-Jan-26 |
| Sell* | 3,000 | 321.00p | Automatic Execution |
14:57:56 - 16-Jan-26 |
| Sell* | 3,000 | 321.00p | Automatic Execution |
14:57:56 - 16-Jan-26 |
| Sell* | 789 | 321.50p | Automatic Execution |
14:57:56 - 16-Jan-26 |
| Sell* | 3,000 | 321.50p | Automatic Execution |
14:57:56 - 16-Jan-26 |
| Buy* | 16 | 322.50p | SI Trade |
14:48:43 - 16-Jan-26 |
| Buy* | 1,541 | 322.11p | Ordinary |
14:47:33 - 16-Jan-26 |
| Buy* | 1,117 | 321.814p | Ordinary |
14:47:32 - 16-Jan-26 |
| Unknown* | 0 | 322.50p | SI Trade |
14:46:49 - 16-Jan-26 |
| Sell* | 1,117 | 321.604p | Ordinary |
14:46:39 - 16-Jan-26 |
| Buy* | 3,900 | 321.845p | Ordinary |
14:45:58 - 16-Jan-26 |
| Buy* | 2,000 | 321.786p | Ordinary |
14:43:34 - 16-Jan-26 |
| Sell* | 31 | 321.50p | SI Trade |
14:43:17 - 16-Jan-26 |
| Sell* | 909 | 321.50p | Automatic Execution |
14:43:17 - 16-Jan-26 |
| Sell* | 67 | 321.50p | Automatic Execution |
14:43:17 - 16-Jan-26 |
| Sell* | 3,000 | 321.50p | Automatic Execution |
14:43:17 - 16-Jan-26 |
| Unknown* | 0 | 323.00p | SI Trade |
14:38:16 - 16-Jan-26 |
| Sell* | 1,744 | 322.50p | Automatic Execution |
14:38:16 - 16-Jan-26 |
| Sell* | 484 | 322.50p | Automatic Execution |
14:38:16 - 16-Jan-26 |
| Sell* | 1,399 | 322.50p | Automatic Execution |
14:38:16 - 16-Jan-26 |
| Sell* | 716 | 322.975p | Ordinary |
14:36:01 - 16-Jan-26 |
| Sell* | 77 | 323.50p | Automatic Execution |
14:34:33 - 16-Jan-26 |
| Sell* | 33 | 323.50p | Automatic Execution |
14:34:33 - 16-Jan-26 |
| Sell* | 717 | 323.50p | Automatic Execution |
14:34:33 - 16-Jan-26 |
| Sell* | 1,283 | 323.50p | Automatic Execution |
14:34:33 - 16-Jan-26 |
| Sell* | 3,000 | 323.50p | Automatic Execution |
14:34:33 - 16-Jan-26 |
| Sell* | 500 | 323.658p | Ordinary |
14:34:21 - 16-Jan-26 |
| Buy* | 315 | 323.8387p | Ordinary |
14:34:08 - 16-Jan-26 |
| Sell* | 300 | 323.50p | SI Trade |
14:32:22 - 16-Jan-26 |
| Unknown* | 1,200 | 323.50p | OTC Trade |
14:32:22 - 16-Jan-26 |
| Buy* | 3,696 | 323.945p | Ordinary |
14:31:55 - 16-Jan-26 |
| Buy* | 190 | 323.945p | Ordinary |
14:31:12 - 16-Jan-26 |
| Buy* | 532 | 324.00p | Automatic Execution |
14:30:21 - 16-Jan-26 |
| Buy* | 532 | 324.00p | Automatic Execution |
14:30:21 - 16-Jan-26 |
| Buy* | 500 | 324.00p | Automatic Execution |
14:30:21 - 16-Jan-26 |
| Buy* | 1 | 324.00p | Automatic Execution |
14:29:52 - 16-Jan-26 |
| Unknown* | 1,097 | 323.75p | OTC Trade |
14:26:51 - 16-Jan-26 |
| Unknown* | 1,097 | 323.75p | OTC Trade |
14:26:51 - 16-Jan-26 |
| Buy* | 4,515 | 323.8387p | Ordinary |
14:26:08 - 16-Jan-26 |
| Buy* | 3 | 324.00p | SI Trade |
14:24:08 - 16-Jan-26 |
| Buy* | 1,321 | 324.00p | Automatic Execution |
14:24:08 - 16-Jan-26 |
| Buy* | 6,754 | 323.945p | Ordinary |
14:19:54 - 16-Jan-26 |
| Buy* | 420 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Buy* | 1,015 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Buy* | 515 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Buy* | 235 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Buy* | 265 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Buy* | 500 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Buy* | 500 | 324.00p | Automatic Execution |
14:19:49 - 16-Jan-26 |
| Sell* | 1,500 | 323.7375p | Ordinary |
14:07:43 - 16-Jan-26 |
| Buy* | 2,100 | 323.89024p | Ordinary |
14:06:55 - 16-Jan-26 |
| Buy* | 7,500 | 323.945p | Ordinary |
14:06:00 - 16-Jan-26 |
| Buy* | 500 | 323.87p | Ordinary |
14:03:01 - 16-Jan-26 |
| Buy* | 6,141 | 323.945p | Ordinary |
13:54:11 - 16-Jan-26 |
| Buy* | 700 | 324.00p | Automatic Execution |
13:50:18 - 16-Jan-26 |
| Buy* | 500 | 324.00p | Automatic Execution |
13:50:18 - 16-Jan-26 |
| Buy* | 3,070 | 323.9445p | Ordinary |
13:44:54 - 16-Jan-26 |
| Buy* | 1 | 324.50p | SI Trade |
13:44:54 - 16-Jan-26 |
| Sell* | 1,521 | 324.00p | Automatic Execution |
13:44:54 - 16-Jan-26 |
| Sell* | 677 | 324.025p | Ordinary |
13:44:53 - 16-Jan-26 |
| Sell* | 1,572 | 324.237p | Ordinary |
13:34:27 - 16-Jan-26 |
| Unknown* | 10,349 | 324.25p | Ordinary |
13:33:59 - 16-Jan-26 |
| Sell* | 10,349 | 324.00p | Ordinary |
13:33:34 - 16-Jan-26 |
| Buy* | 15,000 | 324.445p | Ordinary |
13:32:40 - 16-Jan-26 |
| Sell* | 3,040 | 324.1595p | Ordinary |
13:27:54 - 16-Jan-26 |
| Sell* | 3,700 | 324.3725p | Ordinary |
13:26:15 - 16-Jan-26 |
| Buy* | 8,674 | 324.8584p | Ordinary |
13:25:53 - 16-Jan-26 |
| Sell* | 1,928 | 324.5587p | Ordinary |
13:24:55 - 16-Jan-26 |
| Buy* | 100 | 325.00p | SI Trade |
13:18:05 - 16-Jan-26 |
| Sell* | 1,652 | 324.0595p | Ordinary |
13:15:10 - 16-Jan-26 |
| Sell* | 161 | 324.058p | Ordinary |
13:14:45 - 16-Jan-26 |
| Buy* | 30 | 325.50p | SI Trade |
13:10:54 - 16-Jan-26 |
| Buy* | 15 | 324.50p | SI Trade |
13:10:54 - 16-Jan-26 |
| Sell* | 472 | 324.50p | Automatic Execution |
13:10:54 - 16-Jan-26 |
| Sell* | 1,200 | 324.50p | Automatic Execution |
13:10:54 - 16-Jan-26 |
| Sell* | 300 | 324.50p | Automatic Execution |
13:10:54 - 16-Jan-26 |
| Sell* | 2,000 | 324.753p | Ordinary |
13:10:53 - 16-Jan-26 |
| Buy* | 2 | 325.05p | Ordinary |
13:08:01 - 16-Jan-26 |
| Buy* | 3 | 325.1766p | Ordinary |
13:01:14 - 16-Jan-26 |
| Buy* | 765 | 325.068p | Ordinary |
12:58:52 - 16-Jan-26 |
| Sell* | 3,900 | 324.726p | Ordinary |
12:53:55 - 16-Jan-26 |
| Unknown* | 797 | 325.00p | Ordinary |
12:45:46 - 16-Jan-26 |
| Sell* | 1,538 | 324.9676p | Ordinary |
12:42:48 - 16-Jan-26 |
| Sell* | 1,333 | 324.453p | SI Trade |
12:31:36 - 16-Jan-26 |
| Sell* | 300 | 324.50p | Automatic Execution |
12:30:48 - 16-Jan-26 |
| Sell* | 474 | 324.075p | Ordinary |
12:28:39 - 16-Jan-26 |
| Sell* | 3,852 | 324.703p | Ordinary |
12:25:42 - 16-Jan-26 |
| Sell* | 308 | 324.5315p | Ordinary |
12:23:27 - 16-Jan-26 |
| Sell* | 5,562 | 324.5315p | Ordinary |
12:19:38 - 16-Jan-26 |
| Sell* | 500 | 324.5315p | Ordinary |
12:18:39 - 16-Jan-26 |
| Unknown* | 0 | 325.50p | SI Trade |
12:17:10 - 16-Jan-26 |
| Sell* | 2,998 | 324.03p | Ordinary |
12:16:24 - 16-Jan-26 |
| Sell* | 115 | 323.9468p | Ordinary |
12:15:47 - 16-Jan-26 |
| Buy* | 466 | 324.835p | Ordinary |
12:15:46 - 16-Jan-26 |
| Sell* | 1 | 324.00p | SI Trade |
12:15:40 - 16-Jan-26 |
| Buy* | 2,000 | 324.00p | Automatic Execution |
12:15:40 - 16-Jan-26 |
| Buy* | 1,225 | 324.216p | SI Trade |
12:14:50 - 16-Jan-26 |
| Sell* | 2,400 | 324.00p | Automatic Execution |
12:14:50 - 16-Jan-26 |
| Sell* | 751 | 324.50p | Automatic Execution |
12:14:50 - 16-Jan-26 |
| Sell* | 23 | 324.50p | Automatic Execution |
12:14:50 - 16-Jan-26 |
| Sell* | 222 | 324.50p | Automatic Execution |
12:14:50 - 16-Jan-26 |
| Sell* | 3,000 | 324.50p | Automatic Execution |
12:14:50 - 16-Jan-26 |
| Buy* | 3,212 | 325.069p | Ordinary |
12:14:27 - 16-Jan-26 |
| Unknown* | 0 | 325.50p | SI Trade |
12:13:56 - 16-Jan-26 |
| Buy* | 8,589 | 325.001p | Ordinary |
12:09:27 - 16-Jan-26 |
| Buy* | 100 | 325.011p | Ordinary |
12:01:58 - 16-Jan-26 |
| Buy* | 1,500 | 325.031p | SI Trade |
11:55:09 - 16-Jan-26 |
| Sell* | 90 | 324.9453p | Negotiated Trade |
11:53:31 - 16-Jan-26 |
| Sell* | 90 | 324.9453p | Ordinary |
11:53:31 - 16-Jan-26 |
| Sell* | 1,800 | 325.207p | Ordinary |
11:51:57 - 16-Jan-26 |
| Sell* | 4,040 | 325.148p | SI Trade |
11:48:38 - 16-Jan-26 |
| Sell* | 166 | 324.50p | Automatic Execution |
11:37:05 - 16-Jan-26 |
| Buy* | 609 | 325.28p | Ordinary |
11:36:49 - 16-Jan-26 |
| Sell* | 3,000 | 325.50p | Automatic Execution |
11:36:21 - 16-Jan-26 |
| Sell* | 359 | 325.50p | Automatic Execution |
11:36:21 - 16-Jan-26 |
| Sell* | 23 | 325.50p | Automatic Execution |
11:36:21 - 16-Jan-26 |
| Sell* | 23 | 325.50p | Automatic Execution |
11:36:21 - 16-Jan-26 |
| Buy* | 530 | 326.00p | SI Trade |
11:34:39 - 16-Jan-26 |
| Sell* | 1,535 | 325.6706p | Ordinary |
11:31:06 - 16-Jan-26 |
| Buy* | 2,515 | 325.87p | Ordinary |
11:29:35 - 16-Jan-26 |
| Sell* | 614 | 325.6703p | Ordinary |
11:27:34 - 16-Jan-26 |
| Sell* | 2,931 | 326.00p | Automatic Execution |
11:25:34 - 16-Jan-26 |
| Buy* | 30 | 327.00p | SI Trade |
11:13:16 - 16-Jan-26 |
| Sell* | 16,000 | 325.515p | Ordinary |
11:10:25 - 16-Jan-26 |
| Sell* | 610 | 325.89p | Ordinary |
11:08:44 - 16-Jan-26 |
| Sell* | 298 | 326.013p | Ordinary |
11:02:41 - 16-Jan-26 |
| Sell* | 6,099 | 326.129p | Ordinary |
10:50:35 - 16-Jan-26 |
| Buy* | 1 | 326.779p | Ordinary |
10:45:45 - 16-Jan-26 |
| Buy* | 15,311 | 326.56p | Suspected BUY Trade |
10:44:29 - 16-Jan-26 |
| Sell* | 15,148 | 325.515p | Ordinary |
10:41:46 - 16-Jan-26 |
| Sell* | 762 | 326.2495p | Ordinary |
10:41:04 - 16-Jan-26 |
| Buy* | 400 | 326.251p | Ordinary |
10:39:48 - 16-Jan-26 |
| Unknown* | 0 | 327.00p | SI Trade |
10:37:46 - 16-Jan-26 |
| Sell* | 3,000 | 325.50p | Automatic Execution |
10:37:46 - 16-Jan-26 |
| Sell* | 578 | 326.00p | Automatic Execution |
10:37:46 - 16-Jan-26 |