| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,141 | 322.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 2 | 321.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 33 | 321.00p | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 1,658 | 321.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 23 | 321.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 622 | 321.21p | Ordinary |
16:14:54 - 06-Feb-26 |
| Sell* | 527 | 320.50p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Unknown* | 100,000 | 321.00p | Negotiated Trade |
16:12:22 - 06-Feb-26 |
| Sell* | 1,204 | 321.00p | Automatic Execution |
16:09:43 - 06-Feb-26 |
| Buy* | 1,555 | 321.4249p | Ordinary |
16:09:22 - 06-Feb-26 |
| Buy* | 21,668 | 321.50p | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 585 | 321.50p | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 1,037 | 321.50p | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 1,587 | 321.50p | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Buy* | 1,018 | 322.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 1,307 | 322.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 285 | 321.50p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 19,997 | 321.50p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 3 | 321.50p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 108 | 321.0536p | Ordinary |
16:06:38 - 06-Feb-26 |
| Buy* | 5,000 | 321.50p | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Buy* | 3,113 | 321.21p | Ordinary |
16:04:47 - 06-Feb-26 |
| Sell* | 4 | 321.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Buy* | 1,358 | 321.50p | Automatic Execution |
15:57:43 - 06-Feb-26 |
| Buy* | 106 | 321.50p | Automatic Execution |
15:57:43 - 06-Feb-26 |
| Buy* | 89 | 321.50p | Automatic Execution |
15:57:21 - 06-Feb-26 |
| Buy* | 500 | 321.141p | Ordinary |
15:55:41 - 06-Feb-26 |
| Buy* | 3,582 | 321.031p | Ordinary |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | 320.50p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | 321.50p | SI Trade |
15:52:33 - 06-Feb-26 |
| Sell* | 1,165 | 321.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 16 | 321.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 116 | 321.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 23 | 321.00p | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 555 | 322.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 319 | 322.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1,355 | 322.00p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1,346 | 322.00p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 545 | 322.00p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 412 | 322.00p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 33 | 322.00p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 580 | 321.00p | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1,581 | 321.00p | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1,470 | 322.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 68 | 321.00p | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 252 | 321.50p | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 34,387 | 321.39p | Ordinary |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | 321.50p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 503 | 321.0496p | Ordinary |
15:43:48 - 06-Feb-26 |
| Buy* | 220 | 321.208p | Ordinary |
15:42:44 - 06-Feb-26 |
| Buy* | 625 | 321.0449p | Ordinary |
15:38:01 - 06-Feb-26 |
| Buy* | 1,000 | 321.0465p | Ordinary |
15:35:15 - 06-Feb-26 |
| Unknown* | 126,519 | 321.50p | Negotiated Trade |
15:29:26 - 06-Feb-26 |
| Buy* | 900 | 321.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 271 | 321.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | 321.00p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | 321.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | 320.50p | SI Trade |
15:22:04 - 06-Feb-26 |
| Sell* | 740 | 320.50p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1,437 | 320.50p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 457 | 320.50p | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 359 | 320.50p | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 118 | 320.00p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 171 | 320.50p | Automatic Execution |
15:12:17 - 06-Feb-26 |
| Sell* | 121 | 320.50p | Automatic Execution |
15:12:17 - 06-Feb-26 |
| Buy* | 990 | 320.50p | Automatic Execution |
15:12:17 - 06-Feb-26 |
| Buy* | 574 | 320.50p | Automatic Execution |
15:12:17 - 06-Feb-26 |
| Buy* | 835 | 320.50p | Automatic Execution |
15:12:17 - 06-Feb-26 |
| Buy* | 849 | 320.00p | Automatic Execution |
15:07:19 - 06-Feb-26 |
| Buy* | 342 | 320.00p | Automatic Execution |
15:07:19 - 06-Feb-26 |
| Sell* | 191 | 320.00p | Automatic Execution |
15:07:09 - 06-Feb-26 |
| Sell* | 658 | 320.00p | Automatic Execution |
15:07:09 - 06-Feb-26 |
| Sell* | 1,342 | 320.00p | Automatic Execution |
15:07:09 - 06-Feb-26 |
| Sell* | 45 | 320.00p | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Sell* | 38 | 320.00p | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Sell* | 23 | 320.00p | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Sell* | 836 | 320.50p | Automatic Execution |
15:01:09 - 06-Feb-26 |
| Buy* | 41 | 320.77p | Ordinary |
15:00:58 - 06-Feb-26 |
| Buy* | 2 | 321.00p | SI Trade |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | 321.00p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 736 | 320.5347p | Ordinary |
14:55:28 - 06-Feb-26 |
| Buy* | 2 | 321.00p | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 819 | 320.00p | OTC Trade |
14:50:48 - 06-Feb-26 |
| Sell* | 819 | 320.00p | SI Trade |
14:50:48 - 06-Feb-26 |
| Buy* | 2 | 321.00p | SI Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | 321.00p | SI Trade |
14:47:37 - 06-Feb-26 |
| Buy* | 23 | 321.00p | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 408 | 321.00p | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 549 | 321.00p | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 234 | 320.50p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 1,397 | 320.50p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Sell* | 656 | 319.50p | SI Trade |
14:42:06 - 06-Feb-26 |
| Sell* | 280 | 320.00p | Automatic Execution |
14:38:00 - 06-Feb-26 |
| Sell* | 1,478 | 320.00p | Automatic Execution |
14:38:00 - 06-Feb-26 |
| Sell* | 23 | 320.00p | Automatic Execution |
14:38:00 - 06-Feb-26 |
| Sell* | 1,431 | 320.50p | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 834 | 320.50p | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Buy* | 520 | 320.50p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 596 | 320.50p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 1,448 | 320.50p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 2,968 | 320.50p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 2 | 320.50p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 29 | 320.50p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 1,033 | 320.00p | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Buy* | 653 | 320.00p | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Unknown* | 59 | 319.50p | Ordinary |
14:21:55 - 06-Feb-26 |
| Buy* | 23 | 320.00p | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 10,000 | 319.735p | Ordinary |
14:14:03 - 06-Feb-26 |
| Unknown* | 1,626 | 319.50p | Ordinary |
14:13:52 - 06-Feb-26 |
| Unknown* | 0 | 319.00p | SI Trade |
14:10:39 - 06-Feb-26 |
| Buy* | 465 | 319.565p | Ordinary |
14:09:20 - 06-Feb-26 |
| Buy* | 1,635 | 319.00p | Automatic Execution |
14:04:44 - 06-Feb-26 |
| Sell* | 766 | 319.00p | Automatic Execution |
14:04:44 - 06-Feb-26 |
| Sell* | 1,568 | 319.00p | Automatic Execution |
14:04:44 - 06-Feb-26 |
| Unknown* | 1,000 | 319.75p | Ordinary |
14:04:30 - 06-Feb-26 |
| Sell* | 1 | 319.00p | Automatic Execution |
14:04:30 - 06-Feb-26 |
| Buy* | 5 | 320.50p | SI Trade |
13:58:55 - 06-Feb-26 |
| Buy* | 4,554 | 319.765p | Ordinary |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | 320.50p | Automatic Execution |
13:43:58 - 06-Feb-26 |
| Unknown* | 20,000 | 319.75p | Ordinary |
13:43:56 - 06-Feb-26 |
| Sell* | 402 | 319.50p | Ordinary |
13:41:41 - 06-Feb-26 |
| Buy* | 688 | 319.50p | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 617 | 319.50p | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 383 | 319.50p | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 6 | 319.50p | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 1,869 | 319.2095p | Ordinary |
13:39:41 - 06-Feb-26 |
| Unknown* | 315 | 319.00p | Ordinary |
13:34:14 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
13:28:07 - 06-Feb-26 |
| Buy* | 783 | 319.209p | Ordinary |
13:25:35 - 06-Feb-26 |
| Buy* | 58 | 319.00p | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1,797 | 319.00p | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 644 | 319.00p | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 154 | 318.855p | Ordinary |
13:19:48 - 06-Feb-26 |
| Buy* | 4 | 319.00p | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 254 | 318.75p | Ordinary |
13:14:25 - 06-Feb-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
13:13:50 - 06-Feb-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Buy* | 15 | 318.868p | Ordinary |
13:10:49 - 06-Feb-26 |
| Buy* | 310 | 318.8545p | Ordinary |
13:06:14 - 06-Feb-26 |
| Sell* | 777 | 318.7495p | Ordinary |
13:04:18 - 06-Feb-26 |
| Buy* | 5,932 | 318.7548p | Ordinary |
13:01:42 - 06-Feb-26 |
| Buy* | 14,000 | 318.8725p | Ordinary |
12:58:29 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 2,494 | 318.855p | Ordinary |
12:53:47 - 06-Feb-26 |
| Sell* | 4,190 | 318.7495p | Ordinary |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
12:39:13 - 06-Feb-26 |
| Sell* | 4 | 318.50p | Automatic Execution |
12:39:01 - 06-Feb-26 |
| Unknown* | 7,569 | 318.75p | Ordinary |
12:36:51 - 06-Feb-26 |
| Buy* | 4 | 319.00p | Automatic Execution |
12:34:21 - 06-Feb-26 |
| Buy* | 3,411 | 319.00p | Automatic Execution |
12:34:21 - 06-Feb-26 |
| Buy* | 3 | 319.00p | SI Trade |
12:34:19 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 316 | 319.00p | Ordinary |
12:15:37 - 06-Feb-26 |
| Buy* | 3 | 319.50p | SI Trade |
12:11:21 - 06-Feb-26 |
| Buy* | 1 | 319.50p | Automatic Execution |
12:11:21 - 06-Feb-26 |
| Sell* | 6,325 | 318.916p | Ordinary |
12:10:27 - 06-Feb-26 |
| Unknown* | 328 | 319.00p | Ordinary |
12:08:29 - 06-Feb-26 |
| Buy* | 940 | 319.245p | Ordinary |
12:00:46 - 06-Feb-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 3 | 319.50p | SI Trade |
11:47:02 - 06-Feb-26 |
| Buy* | 14 | 319.50p | SI Trade |
11:47:02 - 06-Feb-26 |
| Buy* | 11 | 319.50p | SI Trade |
11:45:22 - 06-Feb-26 |
| Buy* | 1 | 319.50p | Automatic Execution |
11:39:45 - 06-Feb-26 |
| Sell* | 666 | 318.50p | Automatic Execution |
11:39:17 - 06-Feb-26 |
| Sell* | 1,508 | 318.50p | Automatic Execution |
11:39:17 - 06-Feb-26 |
| Buy* | 6 | 319.50p | SI Trade |
11:36:36 - 06-Feb-26 |
| Buy* | 204 | 319.0795p | Ordinary |
11:33:12 - 06-Feb-26 |
| Buy* | 933 | 319.50p | Automatic Execution |
11:27:23 - 06-Feb-26 |
| Buy* | 637 | 319.50p | Automatic Execution |
11:27:23 - 06-Feb-26 |
| Buy* | 679 | 320.00p | Automatic Execution |
11:22:16 - 06-Feb-26 |
| Buy* | 535 | 319.50p | Automatic Execution |
11:22:16 - 06-Feb-26 |
| Buy* | 1,448 | 319.50p | Automatic Execution |
11:22:16 - 06-Feb-26 |
| Buy* | 338 | 319.00p | Automatic Execution |
11:22:16 - 06-Feb-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
11:06:13 - 06-Feb-26 |
| Buy* | 2,294 | 318.709p | Ordinary |
11:05:57 - 06-Feb-26 |
| Buy* | 310 | 318.71p | Ordinary |
11:04:18 - 06-Feb-26 |
| Buy* | 817 | 319.00p | Automatic Execution |
11:04:10 - 06-Feb-26 |
| Buy* | 464 | 319.00p | Automatic Execution |
11:01:00 - 06-Feb-26 |
| Buy* | 977 | 319.00p | Automatic Execution |
11:01:00 - 06-Feb-26 |
| Buy* | 2,023 | 319.00p | Automatic Execution |
11:01:00 - 06-Feb-26 |
| Buy* | 566 | 318.50p | Automatic Execution |
11:01:00 - 06-Feb-26 |
| Buy* | 631 | 318.50p | Automatic Execution |
11:01:00 - 06-Feb-26 |
| Buy* | 15 | 318.50p | SI Trade |
10:59:48 - 06-Feb-26 |
| Buy* | 2,360 | 317.87p | Ordinary |
10:55:43 - 06-Feb-26 |
| Buy* | 5 | 318.50p | Automatic Execution |
10:55:30 - 06-Feb-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
10:37:01 - 06-Feb-26 |
| Unknown* | 0 | 318.50p | SI Trade |
10:35:00 - 06-Feb-26 |
| Buy* | 1 | 318.50p | SI Trade |
10:35:00 - 06-Feb-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
10:35:00 - 06-Feb-26 |
| Buy* | 376 | 317.855p | Suspected BUY Trade |
10:24:33 - 06-Feb-26 |
| Buy* | 1,853 | 318.1168p | Ordinary |
10:23:32 - 06-Feb-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
10:19:07 - 06-Feb-26 |
| Buy* | 10,161 | 317.825p | Suspected BUY Trade |
10:15:05 - 06-Feb-26 |
| Buy* | 1,500 | 317.765p | Ordinary |
10:13:01 - 06-Feb-26 |
| Buy* | 100 | 318.1175p | Ordinary |
10:06:25 - 06-Feb-26 |
| Buy* | 5 | 318.50p | Automatic Execution |
09:54:32 - 06-Feb-26 |