| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 248.00p | Ordinary |
16:47:08 - 06-May-25 |
| Buy* | 67,360 | 248.00p | Suspected BUY Trade |
16:35:23 - 06-May-25 |
| Sell* | 950 | 247.50p | Automatic Execution |
16:29:02 - 06-May-25 |
| Sell* | 336 | 247.50p | Automatic Execution |
16:29:02 - 06-May-25 |
| Sell* | 102 | 247.50p | Automatic Execution |
16:29:02 - 06-May-25 |
| Sell* | 100 | 247.50p | Automatic Execution |
16:29:02 - 06-May-25 |
| Sell* | 177 | 247.7194p | Ordinary |
16:15:50 - 06-May-25 |
| Sell* | 128 | 247.72p | Ordinary |
16:12:27 - 06-May-25 |
| Buy* | 24 | 247.81p | Suspected BUY Trade |
16:11:09 - 06-May-25 |
| Buy* | 185 | 247.55p | Ordinary |
16:08:26 - 06-May-25 |
| Buy* | 1,370 | 247.55p | Ordinary |
16:07:31 - 06-May-25 |
| Sell* | 623 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 5 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 500 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 258 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 345 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 241 | 247.00p | Automatic Execution |
16:06:36 - 06-May-25 |
| Sell* | 347 | 247.50p | Automatic Execution |
16:06:19 - 06-May-25 |
| Sell* | 619 | 247.00p | Automatic Execution |
15:54:56 - 06-May-25 |
| Sell* | 1,850 | 247.00p | Ordinary |
15:53:03 - 06-May-25 |
| Unknown* | 100 | 247.50p | OTC Trade |
15:51:48 - 06-May-25 |
| Buy* | 100 | 247.50p | SI Trade |
15:51:48 - 06-May-25 |
| Buy* | 4,592 | 247.2986p | Ordinary |
15:51:30 - 06-May-25 |
| Buy* | 4,042 | 247.35p | Ordinary |
15:51:06 - 06-May-25 |
| Buy* | 8,043 | 247.35p | Ordinary |
15:50:47 - 06-May-25 |
| Buy* | 178 | 247.50p | Automatic Execution |
15:48:24 - 06-May-25 |
| Buy* | 922 | 247.50p | Automatic Execution |
15:48:24 - 06-May-25 |
| Buy* | 1,100 | 247.50p | Automatic Execution |
15:48:24 - 06-May-25 |
| Buy* | 1,000 | 247.50p | Automatic Execution |
15:47:11 - 06-May-25 |
| Buy* | 100 | 247.50p | Automatic Execution |
15:47:11 - 06-May-25 |
| Buy* | 1,100 | 247.50p | Automatic Execution |
15:47:11 - 06-May-25 |
| Buy* | 2,612 | 247.3115p | Ordinary |
15:42:30 - 06-May-25 |
| Buy* | 5 | 247.32p | Ordinary |
15:42:30 - 06-May-25 |
| Buy* | 40 | 247.50p | SI Trade |
15:41:35 - 06-May-25 |
| Buy* | 2,588 | 247.312p | Ordinary |
15:41:34 - 06-May-25 |
| Buy* | 215 | 247.50p | SI Trade |
15:38:16 - 06-May-25 |
| Sell* | 214 | 247.00p | SI Trade |
15:38:16 - 06-May-25 |
| Buy* | 1,200 | 247.50p | Automatic Execution |
15:38:11 - 06-May-25 |
| Unknown* | 1,000 | 247.50p | Automatic Execution |
15:38:05 - 06-May-25 |
| Buy* | 100 | 247.50p | Automatic Execution |
15:38:05 - 06-May-25 |
| Buy* | 1,100 | 247.50p | Automatic Execution |
15:38:05 - 06-May-25 |
| Buy* | 4,057 | 247.298p | Ordinary |
15:27:29 - 06-May-25 |
| Buy* | 1,200 | 247.50p | Automatic Execution |
15:25:39 - 06-May-25 |
| Buy* | 100 | 247.50p | Automatic Execution |
15:25:39 - 06-May-25 |
| Buy* | 1,100 | 247.50p | Automatic Execution |
15:25:39 - 06-May-25 |
| Buy* | 1,200 | 247.50p | Automatic Execution |
15:23:22 - 06-May-25 |
| Buy* | 463 | 247.50p | Automatic Execution |
15:22:40 - 06-May-25 |
| Buy* | 553 | 247.50p | Automatic Execution |
15:22:34 - 06-May-25 |
| Buy* | 184 | 247.50p | Automatic Execution |
15:22:34 - 06-May-25 |
| Sell* | 1,000 | 247.50p | Automatic Execution |
15:22:34 - 06-May-25 |
| Sell* | 500 | 247.50p | Automatic Execution |
15:22:34 - 06-May-25 |
| Buy* | 343 | 247.2625p | Ordinary |
15:22:00 - 06-May-25 |
| Buy* | 13 | 247.32p | Ordinary |
15:20:52 - 06-May-25 |
| Buy* | 1,200 | 247.50p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 682 | 247.50p | Automatic Execution |
15:12:24 - 06-May-25 |
| Buy* | 518 | 247.50p | Automatic Execution |
15:12:24 - 06-May-25 |
| Sell* | 588 | 247.50p | Automatic Execution |
15:12:24 - 06-May-25 |
| Unknown* | 100 | 248.00p | Automatic Execution |
15:11:43 - 06-May-25 |
| Buy* | 4 | 248.025p | Ordinary |
15:11:39 - 06-May-25 |
| Buy* | 486 | 247.00p | Automatic Execution |
15:05:25 - 06-May-25 |
| Buy* | 900 | 247.00p | Automatic Execution |
15:05:25 - 06-May-25 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:05:25 - 06-May-25 |
| Sell* | 864 | 247.00p | Automatic Execution |
15:05:25 - 06-May-25 |
| Sell* | 350 | 247.50p | Automatic Execution |
15:03:52 - 06-May-25 |
| Sell* | 750 | 247.50p | Automatic Execution |
15:03:52 - 06-May-25 |
| Sell* | 1,500 | 247.50p | Automatic Execution |
15:03:52 - 06-May-25 |
| Sell* | 1,600 | 247.50p | Automatic Execution |
15:03:52 - 06-May-25 |
| Sell* | 500 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 272 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 79 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 700 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 900 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 200 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 900 | 247.50p | Automatic Execution |
15:03:41 - 06-May-25 |
| Sell* | 1,100 | 247.50p | Automatic Execution |
15:02:47 - 06-May-25 |
| Buy* | 400 | 247.50p | Automatic Execution |
15:02:36 - 06-May-25 |
| Buy* | 1,100 | 247.50p | Automatic Execution |
15:02:20 - 06-May-25 |
| Sell* | 29,870 | 247.05p | Ordinary |
15:01:54 - 06-May-25 |
| Buy* | 1,500 | 247.50p | Automatic Execution |
14:56:32 - 06-May-25 |
| Buy* | 324 | 247.50p | Automatic Execution |
14:56:32 - 06-May-25 |
| Buy* | 2,700 | 247.50p | Automatic Execution |
14:56:32 - 06-May-25 |
| Buy* | 1,000 | 247.2575p | Ordinary |
14:56:29 - 06-May-25 |
| Buy* | 50 | 247.50p | SI Trade |
14:55:25 - 06-May-25 |
| Sell* | 312 | 247.238p | Negotiated Trade |
14:55:02 - 06-May-25 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Buy* | 37 | 248.00p | SI Trade |
14:43:46 - 06-May-25 |
| Unknown* | 37 | 248.00p | OTC Trade |
14:43:46 - 06-May-25 |
| Unknown* | 4,000 | 247.50p | Ordinary |
14:43:01 - 06-May-25 |
| Buy* | 81 | 247.515p | Ordinary |
14:31:42 - 06-May-25 |
| Buy* | 1,223 | 247.5912p | Ordinary |
14:29:18 - 06-May-25 |
| Buy* | 20 | 247.515p | Ordinary |
14:27:46 - 06-May-25 |
| Buy* | 578 | 247.515p | Ordinary |
14:26:45 - 06-May-25 |
| Buy* | 69 | 247.5773p | Ordinary |
14:26:24 - 06-May-25 |
| Buy* | 105 | 247.59p | Ordinary |
14:25:46 - 06-May-25 |
| Sell* | 983 | 247.50p | Automatic Execution |
14:25:42 - 06-May-25 |
| Sell* | 17 | 247.50p | Automatic Execution |
14:25:42 - 06-May-25 |
| Sell* | 883 | 247.50p | Automatic Execution |
14:25:42 - 06-May-25 |
| Buy* | 1,655 | 248.015p | Ordinary |
14:22:17 - 06-May-25 |
| Sell* | 53 | 247.9769p | Ordinary |
14:05:56 - 06-May-25 |
| Unknown* | 1,100 | 248.00p | Automatic Execution |
14:02:01 - 06-May-25 |
| Unknown* | 100 | 248.00p | Automatic Execution |
13:58:47 - 06-May-25 |
| Unknown* | 100 | 248.00p | Automatic Execution |
13:58:44 - 06-May-25 |
| Unknown* | 100 | 248.00p | Automatic Execution |
13:58:39 - 06-May-25 |
| Sell* | 201 | 247.9808p | Ordinary |
13:58:07 - 06-May-25 |
| Sell* | 5 | 247.50p | Automatic Execution |
13:53:47 - 06-May-25 |
| Sell* | 4,000 | 247.9894p | Ordinary |
13:40:55 - 06-May-25 |
| Sell* | 4,000 | 247.996p | Ordinary |
13:40:49 - 06-May-25 |
| Unknown* | 25,000 | 248.00p | Ordinary |
13:31:57 - 06-May-25 |
| Buy* | 3,000 | 248.1413p | Ordinary |
13:31:54 - 06-May-25 |
| Buy* | 13,289 | 248.2465p | Ordinary |
13:31:35 - 06-May-25 |
| Buy* | 38 | 248.14p | Ordinary |
13:27:32 - 06-May-25 |
| Buy* | 5,639 | 248.2527p | Ordinary |
13:14:29 - 06-May-25 |
| Unknown* | 100 | 248.00p | Automatic Execution |
13:10:22 - 06-May-25 |
| Unknown* | 100 | 248.00p | Automatic Execution |
13:10:19 - 06-May-25 |
| Unknown* | 2,024 | 248.00p | Ordinary |
13:03:20 - 06-May-25 |
| Sell* | 1,000 | 247.995p | Ordinary |
13:03:18 - 06-May-25 |
| Unknown* | 0 | 248.50p | SI Trade |
13:01:54 - 06-May-25 |
| Buy* | 162 | 248.2604p | Ordinary |
13:01:06 - 06-May-25 |
| Sell* | 8,067 | 247.909p | Ordinary |
12:56:32 - 06-May-25 |
| Sell* | 500 | 248.00p | Automatic Execution |
12:27:59 - 06-May-25 |
| Sell* | 25 | 248.50p | Automatic Execution |
12:27:59 - 06-May-25 |
| Sell* | 369 | 248.50p | Automatic Execution |
12:22:11 - 06-May-25 |
| Sell* | 6 | 248.50p | Automatic Execution |
12:22:11 - 06-May-25 |
| Sell* | 69 | 249.00p | Automatic Execution |
12:22:11 - 06-May-25 |
| Buy* | 4,500 | 247.96p | Ordinary |
12:13:49 - 06-May-25 |
| Buy* | 4,500 | 247.9692p | Ordinary |
12:13:49 - 06-May-25 |
| Sell* | 1,168 | 247.50p | Automatic Execution |
11:59:55 - 06-May-25 |
| Buy* | 100 | 247.00p | Automatic Execution |
11:56:38 - 06-May-25 |
| Buy* | 71 | 247.00p | Automatic Execution |
11:56:38 - 06-May-25 |
| Buy* | 500 | 246.50p | Automatic Execution |
11:56:38 - 06-May-25 |
| Buy* | 79 | 246.50p | Automatic Execution |
11:56:38 - 06-May-25 |
| Buy* | 48 | 245.48p | Ordinary |
11:51:02 - 06-May-25 |
| Buy* | 5,000 | 247.151p | Ordinary |
11:39:36 - 06-May-25 |
| Buy* | 200 | 247.1567p | Ordinary |
11:35:26 - 06-May-25 |
| Buy* | 60 | 247.4981p | Ordinary |
11:29:55 - 06-May-25 |
| Buy* | 2,023 | 247.1299p | Ordinary |
11:25:29 - 06-May-25 |
| Buy* | 22 | 247.00p | Automatic Execution |
11:21:37 - 06-May-25 |
| Buy* | 1,370 | 246.50p | Automatic Execution |
11:21:36 - 06-May-25 |
| Buy* | 673 | 246.50p | Automatic Execution |
11:21:36 - 06-May-25 |
| Buy* | 1,300 | 246.50p | Automatic Execution |
11:21:36 - 06-May-25 |
| Buy* | 675 | 246.00p | Automatic Execution |
11:21:36 - 06-May-25 |
| Buy* | 22 | 246.00p | Automatic Execution |
11:21:36 - 06-May-25 |
| Buy* | 650 | 245.9441p | Ordinary |
11:12:53 - 06-May-25 |
| Buy* | 1,302 | 245.96p | Ordinary |
11:07:36 - 06-May-25 |
| Buy* | 200 | 245.96p | Ordinary |
11:07:05 - 06-May-25 |
| Buy* | 5,000 | 245.96p | Ordinary |
11:06:59 - 06-May-25 |
| Buy* | 1,000 | 245.96p | Ordinary |
10:58:36 - 06-May-25 |
| Buy* | 4,069 | 245.9474p | Ordinary |
10:55:09 - 06-May-25 |
| Sell* | 3,000 | 245.70p | Ordinary |
10:51:42 - 06-May-25 |
| Sell* | 2,442 | 245.618p | Ordinary |
10:48:31 - 06-May-25 |
| Sell* | 50 | 245.699p | Ordinary |
10:42:40 - 06-May-25 |
| Buy* | 4,069 | 245.9455p | Ordinary |
10:42:30 - 06-May-25 |
| Buy* | 1,768 | 245.9433p | Ordinary |
10:38:54 - 06-May-25 |
| Buy* | 4 | 246.00p | SI Trade |
10:38:01 - 06-May-25 |
| Sell* | 4 | 245.50p | SI Trade |
10:38:01 - 06-May-25 |
| Sell* | 480 | 245.692p | Ordinary |
10:29:11 - 06-May-25 |
| Sell* | 2,000 | 245.572p | Ordinary |
10:28:34 - 06-May-25 |
| Sell* | 41 | 245.00p | SI Trade |
10:25:05 - 06-May-25 |
| Buy* | 22 | 246.00p | SI Trade |
10:25:03 - 06-May-25 |
| Unknown* | 0 | 246.00p | SI Trade |
10:25:03 - 06-May-25 |
| Sell* | 2,026 | 246.703p | Ordinary |
10:23:53 - 06-May-25 |
| Sell* | 37 | 246.704p | Ordinary |
10:21:21 - 06-May-25 |
| Sell* | 2,000 | 246.701p | Ordinary |
10:16:36 - 06-May-25 |
| Buy* | 1,044 | 246.9414p | Ordinary |
10:14:25 - 06-May-25 |
| Buy* | 1,070 | 246.937p | Ordinary |
10:10:37 - 06-May-25 |
| Sell* | 1,251 | 246.6015p | Ordinary |
10:07:43 - 06-May-25 |
| Buy* | 15,693 | 247.2434p | Ordinary |
10:06:35 - 06-May-25 |
| Buy* | 546 | 246.9935p | Ordinary |
10:02:03 - 06-May-25 |
| Buy* | 162 | 246.9961p | Ordinary |
09:57:18 - 06-May-25 |
| Buy* | 3,304 | 246.93p | Ordinary |
09:53:12 - 06-May-25 |
| Buy* | 1,390 | 246.9941p | Ordinary |
09:47:53 - 06-May-25 |
| Sell* | 4,830 | 247.00p | Automatic Execution |
09:45:27 - 06-May-25 |
| Sell* | 2,670 | 247.00p | Automatic Execution |
09:45:27 - 06-May-25 |
| Buy* | 2,510 | 246.9868p | Ordinary |
09:44:36 - 06-May-25 |
| Sell* | 28 | 246.734p | Ordinary |
09:43:35 - 06-May-25 |
| Buy* | 9,215 | 246.9863p | Ordinary |
09:37:05 - 06-May-25 |
| Buy* | 3 | 247.50p | Ordinary |
09:31:08 - 06-May-25 |
| Buy* | 1 | 247.425p | Ordinary |
09:30:29 - 06-May-25 |
| Sell* | 396 | 246.50p | Automatic Execution |
09:28:21 - 06-May-25 |
| Sell* | 2,125 | 246.50p | Automatic Execution |
09:28:21 - 06-May-25 |
| Sell* | 670 | 247.00p | Automatic Execution |
09:28:21 - 06-May-25 |
| Sell* | 1,820 | 247.00p | Automatic Execution |
09:28:21 - 06-May-25 |
| Sell* | 100 | 247.00p | Automatic Execution |
09:28:21 - 06-May-25 |
| Buy* | 50 | 247.656p | Ordinary |
09:27:08 - 06-May-25 |
| Sell* | 1,258 | 247.50p | Automatic Execution |
09:25:32 - 06-May-25 |
| Buy* | 311 | 247.50p | Automatic Execution |
09:25:32 - 06-May-25 |
| Buy* | 931 | 247.50p | Automatic Execution |
09:25:32 - 06-May-25 |
| Sell* | 23 | 247.2275p | Ordinary |
09:23:59 - 06-May-25 |
| Buy* | 6,032 | 247.3349p | Ordinary |
09:19:32 - 06-May-25 |
| Buy* | 41 | 247.50p | SI Trade |
09:13:13 - 06-May-25 |
| Sell* | 28 | 246.00p | Automatic Execution |
09:13:13 - 06-May-25 |
| Sell* | 47 | 247.00p | Automatic Execution |
09:13:13 - 06-May-25 |
| Sell* | 920 | 247.00p | Automatic Execution |
09:13:13 - 06-May-25 |
| Sell* | 1,500 | 247.00p | Automatic Execution |
09:13:13 - 06-May-25 |
| Sell* | 25 | 248.00p | Automatic Execution |
09:13:13 - 06-May-25 |
| Unknown* | 8 | 248.50p | Ordinary |
09:12:41 - 06-May-25 |
| Buy* | 6 | 250.00p | SI Trade |
09:05:20 - 06-May-25 |
| Sell* | 625 | 248.00p | Automatic Execution |
09:05:20 - 06-May-25 |
| Sell* | 764 | 248.00p | Automatic Execution |
09:05:20 - 06-May-25 |