| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,172.00p | Suspected BUY Trade |
08:05:22 - 12-Mar-25 |
| Sell* | 344 | 3,196.984p | Negotiated Trade |
11:08:50 - 10-Mar-25 |
| Buy* | 5 | 3,222.50p | Suspected BUY Trade |
09:09:04 - 10-Mar-25 |
| Buy* | 150 | 3,205.50p | Automatic Execution |
14:17:35 - 05-Mar-25 |
| Buy* | 73 | 3,236.50p | Automatic Execution |
12:59:07 - 04-Mar-25 |
| Buy* | 139 | 3,255.00p | Automatic Execution |
09:12:08 - 04-Mar-25 |
| Sell* | 188 | 3,248.00p | Negotiated Trade |
13:43:46 - 03-Mar-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:17:02 - 03-Mar-25 |
| Buy* | 150 | 3,242.00p | Automatic Execution |
14:20:16 - 28-Feb-25 |
| Buy* | 120 | 3,244.50p | Suspected BUY Trade |
11:55:55 - 28-Feb-25 |
| Buy* | 120 | 3,244.50p | Suspected BUY Trade |
11:52:26 - 28-Feb-25 |
| Buy* | 1 | 3,253.50p | Automatic Execution |
08:03:06 - 28-Feb-25 |
| Buy* | 1 | 3,252.00p | Automatic Execution |
16:18:09 - 27-Feb-25 |