Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fulcrum Utility (FCRM)

Price 1.025p on 02-02-2023 at 17:30:01
Change -0.10p -8.89%
Buy 1.05p
Sell 1.00p
Buy / Sell FCRM Shares
Last Trade: Unknown 72,857.00 at 1.025p
Day's Volume: 3,176,105
Last Close: 1.025p
Open: 1.125p
ISIN: KYG368851047
Day's Range 1.025p - 1.125p
52wk Range: 0.762p - 12.25p
Market Capitalisation: £4m
VWAP: 1.064175p
Shares in Issue: 399m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Fulcrum Utility (FCRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,857 1.025p Ordinary
OTC Trade
17:06:39 - 02-Feb-23
Sell* 344 1.00p Ordinary
16:35:00 - 02-Feb-23
Buy* 17,602 1.027p Ordinary
16:17:02 - 02-Feb-23
Buy* 150,000 1.0494p Ordinary
16:08:22 - 02-Feb-23
Buy* 993 1.0495p Ordinary
14:40:05 - 02-Feb-23
Buy* 200,000 1.0449p Ordinary
14:38:17 - 02-Feb-23
Buy* 13,977 1.0424p Ordinary
12:45:09 - 02-Feb-23
Buy* 37,750 1.0424p Ordinary
12:39:33 - 02-Feb-23
Sell* 288,125 1.00p Ordinary
12:25:52 - 02-Feb-23
Sell* 288,125 1.00p Negotiated Trade
12:25:43 - 02-Feb-23

Share Price History for Fulcrum Utility

Time period:
Date Open High Low Close Volume

Share News for Fulcrum Utility

CORRECT: Love Hemp needs funds; GetBusy to hit revenue target

14th Dec 2022 14:57

(Corrects that the updates were issued on Wednesday, not Tuesday.) Read More

TRADING UPDATES: Love Hemp needs funds; GetBusy to hit revenue target

14th Dec 2022 14:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fulcrum Utility Services interim loss widens; "disappointing" results

14th Dec 2022 14:43

(Alliance News) - Fulcrum Utility Services Ltd on Wednesday posted a widened interim loss as administrative costs for exceptional items ballooned. Read More

LONDON MARKET CLOSE: FTSE rises but New York feels heat from US jobs

5th Dec 2022 16:57

(Alliance News) - London's FTSE 100 ended higher on Monday, with China-exposed stocks getting a boost, though it was a less-than-stellar start to the week in New York with equities there still reeling from a red-hot jobs report. Read More

Fulcrum says legacy issues deeper than anticipated, turns to loan deal

5th Dec 2022 16:36

(Alliance News) - Fulcrum Utility Services Ltd on Monday saw shares plummet on the announcement of a convertible loan facility agreement with Bayford & Co Ltd for funding of up to GBP6 million. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered