Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fulcrum Utility (FCRM)

Price 6.55p on 19-05-2022 at 16:30:01
Change 0.00p 0%
Buy 6.60p
Sell 6.50p
Buy / Sell FCRM Shares
Last Trade: Sell 3,500.00 at 6.518p
Day's Volume: 16,556
Last Close: 6.55p
Open: 6.55p
ISIN: KYG368851047
Day's Range 6.55p - 6.55p
52wk Range: 6.55p - 36.50p
Market Capitalisation: £26m
VWAP: 6.517934p
Shares in Issue: 399m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Fulcrum Utility (FCRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 6.518p Ordinary
11:15:55 - 19-May-22
Sell* 3,000 6.518p Ordinary
10:40:54 - 19-May-22
Sell* 9,972 6.518p Ordinary
10:35:50 - 19-May-22
Sell* 84 6.505p Ordinary
07:00:51 - 19-May-22

Share Price History for Fulcrum Utility

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered