Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Utility (FCRM)

Price 5.25p on 15-08-2022 at 16:30:01
Change 0.11p 2.14%
Buy 5.50p
Sell 5.00p
Buy / Sell FCRM Shares
Last Trade: Unknown 100,000.00 at 5.25p
Day's Volume: 483,524
Last Close: 5.25p
Open: 5.25p
ISIN: KYG368851047
Day's Range 5.25p - 5.25p
52wk Range: 4.56p - 24.85p
Market Capitalisation: £21m
VWAP: 5.163997p
Shares in Issue: 399m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Fulcrum Utility (FCRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 5.25p Ordinary
OTC Trade
16:07:06 - 15-Aug-22
Sell* 10,000 5.025p Ordinary
14:47:44 - 15-Aug-22
Sell* 12,500 5.03p Ordinary
14:37:16 - 15-Aug-22
Unknown* 100,000 5.25p Ordinary
11:18:35 - 15-Aug-22
Unknown* 101,520 5.10p Ordinary
10:30:35 - 15-Aug-22
Unknown* -100,000 5.10p Ordinary
Correction
10:30:35 - 15-Aug-22
Sell* 3,080 5.03p Ordinary
11:13:42 - 15-Aug-22
Sell* 100,000 5.015p Ordinary
10:35:31 - 15-Aug-22
Sell* 100,000 5.10p Ordinary
10:30:35 - 15-Aug-22
Buy* 56,424 5.30p Ordinary
10:24:37 - 15-Aug-22

Share Price History for Fulcrum Utility

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered