| Price | 5.25p on 15-08-2022 at 16:30:01 |
|---|---|
| Change | 0.11p 2.14% |
| Buy | 5.50p |
| Sell | 5.00p |
| Buy / Sell FCRM Shares | |
| Last Trade: | Unknown 100,000.00 at 5.25p |
| Day's Volume: | 483,524 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | KYG368851047 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 4.56p - 24.85p |
| Market Capitalisation: | £21m |
| VWAP: | 5.163997p |
| Shares in Issue: | 399m |
Sector: Gas and Water
Listed In: FTSE AIM All-Share,
Recent Trades History Fulcrum Utility (FCRM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 5.25p | Ordinary OTC Trade |
16:07:06 - 15-Aug-22 |
| Sell* | 10,000 | 5.025p | Ordinary |
14:47:44 - 15-Aug-22 |
| Sell* | 12,500 | 5.03p | Ordinary |
14:37:16 - 15-Aug-22 |
| Unknown* | 100,000 | 5.25p | Ordinary |
11:18:35 - 15-Aug-22 |
| Unknown* | 101,520 | 5.10p | Ordinary |
10:30:35 - 15-Aug-22 |
| Unknown* | -100,000 | 5.10p | Ordinary Correction |
10:30:35 - 15-Aug-22 |
| Sell* | 3,080 | 5.03p | Ordinary |
11:13:42 - 15-Aug-22 |
| Sell* | 100,000 | 5.015p | Ordinary |
10:35:31 - 15-Aug-22 |
| Sell* | 100,000 | 5.10p | Ordinary |
10:30:35 - 15-Aug-22 |
| Buy* | 56,424 | 5.30p | Ordinary |
10:24:37 - 15-Aug-22 |
