Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fulcrum Utility Share Price (FCRM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.75on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 26.00
Sell 25.50
Buy / Sell FCRM Shares
Sponsored Financial Content
Last Trade: Unknown 72,500 at 25.75p
Day's Volume: 127,988
Last Close: 25.65p
Open: 25.65p
ISIN: KYG368851047
Day's Range 25.65p - 25.75p
52wk Range: 21.00p - 53.50p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 222m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Fulcrum Utility (FCRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72,50025.75Ordinary
15:26:40 - 05-Dec-19
Buy*25,00025.75Ordinary
14:59:35 - 05-Dec-19
Buy*4,63125.75Ordinary
14:05:19 - 05-Dec-19
Buy*85725.75Ordinary
08:45:19 - 05-Dec-19
Sell*7,00025.65Ordinary
17:08:21 - 04-Dec-19
Buy*5,00025.75Ordinary
16:26:28 - 04-Dec-19
Buy*7,00025.745Ordinary
16:25:24 - 04-Dec-19
Buy*3,83725.745Ordinary
16:08:44 - 04-Dec-19
Sell*40,00025.505Ordinary
15:23:35 - 04-Dec-19
Sell*5,00025.70Ordinary
14:39:55 - 04-Dec-19

Share Price History for Fulcrum Utility

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)26.2526.2525.6525.65
3rd Dec 2019 (Tue)26.7526.7526.2526.25
2nd Dec 2019 (Mon)26.7526.7526.7526.75
29th Nov 2019 (Fri)26.7526.7526.7526.75
28th Nov 2019 (Thu)26.7526.7526.5026.75
27th Nov 2019 (Wed)27.0027.0026.5026.75
26th Nov 2019 (Tue)26.7527.5026.7527.00
25th Nov 2019 (Mon)26.5026.5026.5026.50
22nd Nov 2019 (Fri)25.5026.5025.5026.50
21st Nov 2019 (Thu)25.5025.7525.2525.75
20th Nov 2019 (Wed)25.5025.5025.0025.50
19th Nov 2019 (Tue)25.7526.0025.5025.50
18th Nov 2019 (Mon)26.2526.2525.5025.75
15th Nov 2019 (Fri)26.5026.5026.2526.25
14th Nov 2019 (Thu)26.5026.5026.5026.50
13th Nov 2019 (Wed)26.1026.5026.1026.50
12th Nov 2019 (Tue)25.5026.1025.5026.10
11th Nov 2019 (Mon)25.5025.5025.5025.50
8th Nov 2019 (Fri)25.2525.5025.2525.50
7th Nov 2019 (Thu)25.2525.2524.5025.25
6th Nov 2019 (Wed)26.5026.5025.5025.50

News about Fulcrum Utility (FCRM)

Fulcrum announces preliminary result; adjusted profit before tax increases

News - Friday, September 20, 2019

Fulcrum Utility Services announced its preliminary results with revenue up 20.4% to £48.9m. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered