Price | 108.00on 20-04-2018 | at 16:30:00
---|---|
Change | 1.00 0.93% |
Buy | 108.00 |
Sell | 107.00 |
Buy / Sell FCRE Shares |
Last Trade: | Buy 468 at 108.00p |
Day's Volume: | 190,716 |
Last Close: | 107.00p |
Open: | 107.00p |
ISIN: | GB00B012T521 |
Day's Range | 107.00p - 108.00p |
52wk Range: | 99.00p - 109.00p |
Market Capitalisation: | £260m |
VWAP: | 107.630p |
Shares in Issue: | 241m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History F&c Uk Real Est (FCRE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 468 | 108.00 | Automatic Execution | 16:35:15 - 20-Apr-18 |
Buy* | 149 | 108.00 | Automatic Execution | 16:29:17 - 20-Apr-18 |
Buy* | 614 | 108.00 | Automatic Execution | 16:22:25 - 20-Apr-18 |
Buy* | 159 | 108.00 | Automatic Execution | 15:46:49 - 20-Apr-18 |
Buy* | 422 | 108.00 | Automatic Execution | 15:46:49 - 20-Apr-18 |
Buy* | 8,036 | 108.00 | Ordinary Delayed publication | 15:46:49 - 20-Apr-18 |
Buy* | 28,483 | 108.00 | Automatic Execution | 14:41:25 - 20-Apr-18 |
Buy* | 208 | 108.00 | 15:37:15 - 20-Apr-18 | |
Buy* | 9,275 | 107.74 | 15:17:53 - 20-Apr-18 | |
Buy* | 46,356 | 107.75 | 14:49:26 - 20-Apr-18 |
Share Price History for F&c Uk Real Est |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 102.50 | 104.00 | 101.00 | 101.50 | 117,546 |
5th Apr 2018 (Thu) | 102.00 | 102.00 | 101.50 | 102.00 | 214,415 |
4th Apr 2018 (Wed) | 100.50 | 102.00 | 100.50 | 0.00 | 204,976 |
3rd Apr 2018 (Tue) | 102.00 | 102.00 | 100.00 | 100.00 | 240,043 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 102.00 | 102.00 | 100.50 | 100.50 | 47,108 |
29th Mar 2018 (Thu) | 102.00 | 102.00 | 100.50 | 100.50 | 47,108 |
28th Mar 2018 (Wed) | 100.00 | 101.50 | 100.00 | 101.00 | 349,815 |
27th Mar 2018 (Tue) | 102.00 | 102.00 | 100.00 | 99.40 | 303,771 |
26th Mar 2018 (Mon) | 101.50 | 101.50 | 99.40 | 99.00 | 211,587 |
23rd Mar 2018 (Fri) | 101.00 | 102.00 | 99.00 | 101.00 | 251,764 |
22nd Mar 2018 (Thu) | 104.00 | 104.00 | 101.00 | 102.50 | 261,775 |
21st Mar 2018 (Wed) | 102.50 | 104.50 | 102.50 | 104.50 | 124,011 |
20th Mar 2018 (Tue) | 105.50 | 105.50 | 103.00 | 104.00 | 176,242 |