Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Uk Real Est Share Price (FCRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.00on 20-04-2018 at 16:30:00
Change 1.00 0.93%
Buy 108.00
Sell 107.00
Buy / Sell FCRE Shares
Last Trade: Buy 468 at 108.00p
Day's Volume: 190,716
Last Close: 107.00p
Open: 107.00p
ISIN: GB00B012T521
Day's Range 107.00p - 108.00p
52wk Range: 99.00p - 109.00p
Market Capitalisation: £260m
VWAP: 107.630p
Shares in Issue: 241m

Recent Trades History F&c Uk Real Est (FCRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*468108.00Automatic Execution
16:35:15 - 20-Apr-18
Buy*149108.00Automatic Execution
16:29:17 - 20-Apr-18
Buy*614108.00Automatic Execution
16:22:25 - 20-Apr-18
Buy*159108.00Automatic Execution
15:46:49 - 20-Apr-18
Buy*422108.00Automatic Execution
15:46:49 - 20-Apr-18
Buy*8,036108.00Ordinary
Delayed publication
15:46:49 - 20-Apr-18
Buy*28,483108.00Automatic Execution
14:41:25 - 20-Apr-18
Buy*208108.0015:37:15 - 20-Apr-18
Buy*9,275107.7415:17:53 - 20-Apr-18
Buy*46,356107.7514:49:26 - 20-Apr-18

Share Price History for F&c Uk Real Est

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)102.50104.00101.00101.50117,546
5th Apr 2018 (Thu)102.00102.00101.50102.00214,415
4th Apr 2018 (Wed)100.50102.00100.500.00204,976
3rd Apr 2018 (Tue)102.00102.00100.00100.00240,043
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)102.00102.00100.50100.5047,108
29th Mar 2018 (Thu)102.00102.00100.50100.5047,108
28th Mar 2018 (Wed)100.00101.50100.00101.00349,815
27th Mar 2018 (Tue)102.00102.00100.0099.40303,771
26th Mar 2018 (Mon)101.50101.5099.4099.00211,587
23rd Mar 2018 (Fri)101.00102.0099.00101.00251,764
22nd Mar 2018 (Thu)104.00104.00101.00102.50261,775
21st Mar 2018 (Wed)102.50104.50102.50104.50124,011
20th Mar 2018 (Tue)105.50105.50103.00104.00176,242

News about F&c Uk Real Est (FCRE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered