Finncap Group Share Price (FCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 29-05-2020 at 11:50:54
Change 0.00 0.00%
Buy 18.00
Sell 16.00
Buy / Sell FCAP Shares
Sponsored Financial Content
Last Trade: Unknown 58,776 at 17.00p
Day's Volume: 0
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BGKPX309
Day's Range 17.00p - 17.00p
52wk Range: 15.50p - 26.00p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 170m

Sector: Financials

Recent Trades History Finncap Group (FCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,77617.00Ordinary
16:29:05 - 28-May-20
Buy*5,82916.95Ordinary
16:24:58 - 28-May-20
Buy*51716.95Ordinary
14:43:13 - 28-May-20
Sell*-133,10016.023Ordinary
Deletion
Delayed publication
12:03:48 - 28-May-20
Unknown*545,45016.50Ordinary
Delayed publication
12:23:11 - 28-May-20
Unknown*50,00016.50Ordinary
Delayed publication
12:12:25 - 28-May-20
Sell*133,10016.023Ordinary
12:03:48 - 28-May-20
Sell*133,30016.00Ordinary
12:03:48 - 28-May-20
Sell*5,00016.45Ordinary
11:26:01 - 28-May-20
Sell*5,00016.45Ordinary
11:19:16 - 28-May-20

Share Price History for Finncap Group

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)16.0016.5016.0016.00
26th May 2020 (Tue)16.0016.0016.0016.00
25th May 2020 (Mon)00.000.0015.50
22nd May 2020 (Fri)15.5015.5015.5015.50
21st May 2020 (Thu)15.5015.5015.5015.50
20th May 2020 (Wed)15.5015.5015.5015.50
19th May 2020 (Tue)15.5015.5015.5015.50
18th May 2020 (Mon)15.5015.5015.5015.50
15th May 2020 (Fri)15.5015.5015.5015.50
14th May 2020 (Thu)15.5015.5015.5015.50
13th May 2020 (Wed)15.5015.5015.5015.50
12th May 2020 (Tue)15.5015.5015.5015.50
11th May 2020 (Mon)15.5015.5015.5015.50
8th May 2020 (Fri)00.000.0015.50
7th May 2020 (Thu)15.5015.5015.5015.50
6th May 2020 (Wed)15.5015.5015.5015.50
5th May 2020 (Tue)15.5015.5015.5015.50
4th May 2020 (Mon)15.5015.5015.5015.50
1st May 2020 (Fri)15.5015.5015.5015.50
30th Apr 2020 (Thu)15.5015.5015.5015.50
29th Apr 2020 (Wed)15.5015.5015.5015.50

News about Finncap Group (FCAP)

Director Deals - (FCAP)

News - Tuesday, May 26, 2020

Richard Snow, Director, bought 233,333 shares in the company on the 26th May 202......

FinnCap scraps dividend to preserve cash amid Covid-19 pandemic

News - Wednesday, April 01, 2020

Financial services company FinnCap scrapped its dividend and said trading perfor......

FTSE 100 Latest
Value6,156.85
Change-61.94


Login to your account

Forgot Password?

Not Registered