Finncap Group Share Price (FCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.80on 27-11-2020 at 16:30:00
Change -1.00 -4.17%
Buy 24.00
Sell 22.00
Buy / Sell FCAP Shares
Sponsored Financial Content
Last Trade: Sell 330 at 22.80p
Day's Volume: 6,477
Last Close: 24.00p
Open: 23.00p
Day's Range 22.80p - 22.80p
52wk Range: 15.50p - 24.50p
Market Capitalisation: £40m
VWAP: 23.216p
Shares in Issue: 174m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Finncap Group (FCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33022.80Uncrossing Trade
14:00:16 - 27-Nov-20
09:54:37 - 27-Nov-20
08:52:59 - 27-Nov-20
Buy*43124.00Uncrossing Trade
16:35:05 - 26-Nov-20
09:14:24 - 26-Nov-20
Delayed publication
08:00:10 - 26-Nov-20
10:41:48 - 24-Nov-20
08:03:31 - 24-Nov-20
15:17:37 - 23-Nov-20
09:10:49 - 23-Nov-20

Share Price History for Finncap Group

Time period:
Date Open High Low Close
25th Nov 2020 (Wed)23.0023.0023.0023.00
24th Nov 2020 (Tue)22.0023.0022.0022.00
23rd Nov 2020 (Mon)22.0022.0022.0022.00
20th Nov 2020 (Fri)22.0022.0022.0022.00
19th Nov 2020 (Thu)23.0023.0023.0022.00
18th Nov 2020 (Wed)20.0023.5020.0022.00
17th Nov 2020 (Tue)19.5019.5019.5019.50
16th Nov 2020 (Mon)19.5019.5019.5019.50
13th Nov 2020 (Fri)19.5019.5019.0019.50
12th Nov 2020 (Thu)19.5019.5019.5019.50
11th Nov 2020 (Wed)19.5019.5019.5019.50
10th Nov 2020 (Tue)19.5019.5019.5019.50
9th Nov 2020 (Mon)19.5019.5019.5019.50
6th Nov 2020 (Fri)19.5019.5019.5019.50
5th Nov 2020 (Thu)19.5019.5019.5019.50
4th Nov 2020 (Wed)20.0020.0019.0019.50
3rd Nov 2020 (Tue)19.5019.5019.5019.50
2nd Nov 2020 (Mon)19.5019.5019.5019.50
30th Oct 2020 (Fri)19.5019.5019.5019.50
29th Oct 2020 (Thu)20.0020.0019.5020.00
28th Oct 2020 (Wed)20.0020.0020.0020.00
27th Oct 2020 (Tue)20.0020.0020.0020.00

News about Finncap Group (FCAP)

FinnCap expects performance to be well ahead of prior year after profit jumps in H1

News - Wednesday, November 18, 2020

Financial services company FinnCap said it expected performance this year to be ......

FinnCap to resume dividend; sees H1 revenue up 37%

News - Monday, September 21, 2020

Financial services company FinnCap said it expected to return to dividend paymen......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered