Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (FC82) Share Price

Price £103.727 on 10-07-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FC82 Shares
Last Trade: Unknown 250,000.00 at £103.149
Day's Volume: 0
Last Close: £103.727
Open: £0.00
ISIN: XS2619295202
Day's Range £0.00 - £0.00
52wk Range: £97.16 - £103.727
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (FC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £103.149 OTC Trade
09:29:33 - 23-Apr-25
See more York.bs.28 trades

York.bs.28 (FC82) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 103.727 103.727 103.727 103.727 0
9th Jul 2025 (Wed) 103.727 103.727 103.727 103.727 0
8th Jul 2025 (Tue) 103.727 103.727 103.727 103.727 0
7th Jul 2025 (Mon) 103.727 103.727 103.727 103.727 0
4th Jul 2025 (Fri) 103.727 103.727 103.727 103.727 0
3rd Jul 2025 (Thu) 103.727 103.727 103.727 103.727 0
2nd Jul 2025 (Wed) 103.727 103.727 103.727 103.727 0
1st Jul 2025 (Tue) 103.727 103.727 103.727 103.727 0
30th Jun 2025 (Mon) 103.727 103.727 103.727 103.727 0
27th Jun 2025 (Fri) 103.727 103.727 103.727 103.727 0
26th Jun 2025 (Thu) 103.727 103.727 103.727 103.727 0
25th Jun 2025 (Wed) 103.727 103.727 103.727 103.727 0
24th Jun 2025 (Tue) 103.727 103.727 103.727 103.727 0
23rd Jun 2025 (Mon) 103.727 103.727 103.727 103.727 0
20th Jun 2025 (Fri) 103.727 103.727 103.727 103.727 0
19th Jun 2025 (Thu) 103.727 103.727 103.727 103.727 0
18th Jun 2025 (Wed) 103.727 103.727 103.727 103.727 0
17th Jun 2025 (Tue) 103.727 103.727 103.727 103.727 0
16th Jun 2025 (Mon) 103.727 103.727 103.727 103.727 0
13th Jun 2025 (Fri) 103.727 103.727 103.727 103.727 0
12th Jun 2025 (Thu) 103.727 103.727 103.727 103.727 0
11th Jun 2025 (Wed) 103.727 103.727 103.727 103.727 0
See more York.bs.28 price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered