Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (FC82) Share Price

Price £103.304 on 14-05-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.833
Day's Volume: 0
Last Close: £103.304
Open: £0.00
ISIN: XS2619295202
Day's Range £0.00 - £0.00
52wk Range: £103.304 - £103.727
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (FC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.833 OTC Trade
11:42:11 - 09-Apr-26
Unknown* 100,000 £103.36008 OTC Trade
16:30:00 - 22-Sep-25
Unknown* 2,394,000 £103.304 Ordinary
16:09:56 - 27-Aug-25
Unknown* 300,000 £103.421 OTC Trade
11:52:26 - 29-Jul-25
Unknown* 250,000 £103.149 OTC Trade
09:29:33 - 23-Apr-25
See more York.bs.28 trades

York.bs.28 (FC82) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 103.304 103.304 103.304 103.304 0
12th May 2026 (Tue) 103.304 103.304 103.304 103.304 0
11th May 2026 (Mon) 103.304 103.304 103.304 103.304 0
8th May 2026 (Fri) 103.304 103.304 103.304 103.304 0
7th May 2026 (Thu) 103.304 103.304 103.304 103.304 0
6th May 2026 (Wed) 103.304 103.304 103.304 103.304 0
5th May 2026 (Tue) 103.304 103.304 103.304 103.304 0
4th May 2026 (Mon) 103.304 103.304 103.304 103.304 0
1st May 2026 (Fri) 103.304 103.304 103.304 103.304 0
30th Apr 2026 (Thu) 103.304 103.304 103.304 103.304 0
29th Apr 2026 (Wed) 103.304 103.304 103.304 103.304 0
28th Apr 2026 (Tue) 103.304 103.304 103.304 103.304 0
27th Apr 2026 (Mon) 103.304 103.304 103.304 103.304 0
24th Apr 2026 (Fri) 103.304 103.304 103.304 103.304 0
23rd Apr 2026 (Thu) 103.304 103.304 103.304 103.304 0
22nd Apr 2026 (Wed) 103.304 103.304 103.304 103.304 0
21st Apr 2026 (Tue) 103.304 103.304 103.304 103.304 0
20th Apr 2026 (Mon) 103.304 103.304 103.304 103.304 0
17th Apr 2026 (Fri) 103.304 103.304 103.304 103.304 0
16th Apr 2026 (Thu) 103.304 103.304 103.304 103.304 0
15th Apr 2026 (Wed) 103.304 103.304 103.304 103.304 0
14th Apr 2026 (Tue) 103.304 103.304 103.304 103.304 0
See more York.bs.28 price history
FTSE 100 Latest
Value10,326.61
Change1.26

Login to your account

Forgot Password?

Not Registered