Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (FB88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.45107 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 150,000 €104.852 OTC Trade
14:58:29 - 18-Sep-25
Unknown* 120,000 €104.98372 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 180,000 €104.96765 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 0 €105.006 OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €104.595 OTC Trade
13:35:15 - 20-Mar-25
Unknown* 7,000,000 €104.4025 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 0 €104.313 OTC Trade
13:26:43 - 13-Mar-25
Unknown* 3,500,000 €104.405 OTC Trade
13:20:14 - 13-Mar-25
Unknown* 3,500,000 €104.40 OTC Trade
13:19:49 - 13-Mar-25
Unknown* 3,300,000 €105.364 Ordinary
16:10:30 - 28-Feb-25
Unknown* 0 €105.316 OTC Trade
13:29:42 - 28-Feb-25
Unknown* 1,500,000 €105.35 OTC Trade
16:06:51 - 14-Feb-25
Unknown* 1,500,000 €105.34 OTC Trade
16:00:08 - 14-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13