Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (FB88) Share Price

Price €101.50 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €101.50
Open: €0.00
ISIN: XS2623518821
Day's Range €0.00 - €0.00
52wk Range: €101.50 - €105.364
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 29 (FB88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:43:07 - 23-Sep-26
Unknown* 0 €101.28653 OTC Trade
13:43:07 - 23-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:07 - 23-Sep-26
Unknown* 0 €101.50 OTC Trade
16:06:38 - 22-Sep-26
Unknown* 0 €101.50 SI Trade
16:06:38 - 22-Sep-26
Unknown* 0 €101.43789 OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €101.571 Negotiated Trade
OTC Trade
09:53:36 - 10-Sep-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
09:53:36 - 10-Sep-26
See more Nat.grp 29 trades

Nat.grp 29 (FB88) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.50 101.50 101.50 101.50 0
25th Sep 2026 (Fri) 101.50 101.50 101.50 101.50 0
24th Sep 2026 (Thu) 101.50 101.50 101.50 101.50 0
23rd Sep 2026 (Wed) 101.50 101.50 101.50 101.50 0
22nd Sep 2026 (Tue) 101.50 101.50 101.50 101.50 0
21st Sep 2026 (Mon) 103.12 103.12 103.12 103.12 0
18th Sep 2026 (Fri) 103.12 103.12 103.12 103.12 0
17th Sep 2026 (Thu) 103.12 103.12 103.12 103.12 0
16th Sep 2026 (Wed) 103.12 103.12 103.12 103.12 0
15th Sep 2026 (Tue) 103.12 103.12 103.12 103.12 0
14th Sep 2026 (Mon) 103.12 103.12 103.12 103.12 0
11th Sep 2026 (Fri) 103.12 103.12 103.12 103.12 0
10th Sep 2026 (Thu) 103.12 103.12 103.12 103.12 0
9th Sep 2026 (Wed) 103.12 103.12 103.12 103.12 0
8th Sep 2026 (Tue) 103.12 103.12 103.12 103.12 0
7th Sep 2026 (Mon) 103.12 103.12 103.12 103.12 0
4th Sep 2026 (Fri) 103.12 103.12 103.12 103.12 0
3rd Sep 2026 (Thu) 103.12 103.12 103.12 103.12 0
2nd Sep 2026 (Wed) 103.12 103.12 103.12 103.12 0
1st Sep 2026 (Tue) 103.12 103.12 103.12 103.12 0
31st Aug 2026 (Mon) 103.12 103.12 103.12 103.12 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered