Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (FB88) Share Price

Price €105.364 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.31545
Day's Volume: 0
Last Close: €105.364
Open: €0.00
ISIN: XS2623518821
Day's Range €0.00 - €0.00
52wk Range: €103.09477 - €105.364
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 29 (FB88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.31545 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €104.09114 OTC Trade
13:13:44 - 23-Dec-25
Unknown* 0 €104.09035 OTC Trade
13:15:09 - 19-Dec-25
Unknown* 0 €104.27 OTC Trade
08:31:04 - 17-Dec-25
Unknown* 0 €104.13288 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 0 €104.13675 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €104.11738 OTC Trade
15:28:43 - 10-Dec-25
Unknown* 0 €104.45107 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €104.45107 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €104.45107 OTC Trade
13:38:13 - 03-Dec-25
See more Nat.grp 29 trades

Nat.grp 29 (FB88) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.364 105.364 105.364 105.364 0
5th Feb 2026 (Thu) 105.364 105.364 105.364 105.364 0
4th Feb 2026 (Wed) 105.364 105.364 105.364 105.364 0
3rd Feb 2026 (Tue) 105.364 105.364 105.364 105.364 0
2nd Feb 2026 (Mon) 105.364 105.364 105.364 105.364 0
30th Jan 2026 (Fri) 105.364 105.364 105.364 105.364 0
29th Jan 2026 (Thu) 105.364 105.364 105.364 105.364 0
28th Jan 2026 (Wed) 105.364 105.364 105.364 105.364 0
27th Jan 2026 (Tue) 105.364 105.364 105.364 105.364 0
26th Jan 2026 (Mon) 105.364 105.364 105.364 105.364 0
23rd Jan 2026 (Fri) 105.364 105.364 105.364 105.364 0
22nd Jan 2026 (Thu) 105.364 105.364 105.364 105.364 0
21st Jan 2026 (Wed) 105.364 105.364 105.364 105.364 0
20th Jan 2026 (Tue) 105.364 105.364 105.364 105.364 0
19th Jan 2026 (Mon) 105.364 105.364 105.364 105.364 0
16th Jan 2026 (Fri) 105.364 105.364 105.364 105.364 0
15th Jan 2026 (Thu) 105.364 105.364 105.364 105.364 0
14th Jan 2026 (Wed) 105.364 105.364 105.364 105.364 0
13th Jan 2026 (Tue) 105.364 105.364 105.364 105.364 0
12th Jan 2026 (Mon) 105.364 105.364 105.364 105.364 0
9th Jan 2026 (Fri) 105.364 105.364 105.364 105.364 0
8th Jan 2026 (Thu) 105.364 105.364 105.364 105.364 0
7th Jan 2026 (Wed) 105.364 105.364 105.364 105.364 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered