Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.30 (FB82) Share Price

Price €100.92 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.496
Day's Volume: 0
Last Close: €100.92
Open: €0.00
ISIN: XS2620585658
Day's Range €0.00 - €0.00
52wk Range: €100.92 - €103.107
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Capital.30 (FB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.496 OTC Trade
 15:06:20 - 24-Sep-26
Unknown* 0 €99.721 OTC Trade
 07:52:53 - 22-Sep-26
Unknown* 0 €99.78 OTC Trade
 14:16:04 - 16-Sep-26
Unknown* 0 €100.288 OTC Trade
 07:50:45 - 10-Sep-26
Unknown* 0 €102.181 OTC Trade
 10:33:37 - 01-Jul-26
Unknown* 0 €101.673 OTC Trade
 11:05:21 - 08-Jun-26
Unknown* 0 €102.079 OTC Trade
 14:38:28 - 02-Jun-26
Unknown* 0 €102.288 OTC Trade
 14:21:10 - 07-May-26
Unknown* 0 €101.685 OTC Trade
 15:33:07 - 05-May-26
Unknown* 0 €101.771 OTC Trade
 13:36:48 - 29-Apr-26
See more Bp Capital.30 trades

Bp Capital.30 (FB82) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.92 100.92 100.92 100.92 0
25th Sep 2026 (Fri) 100.92 100.92 100.92 100.92 0
24th Sep 2026 (Thu) 100.92 100.92 100.92 100.92 0
23rd Sep 2026 (Wed) 100.92 100.92 100.92 100.92 0
22nd Sep 2026 (Tue) 100.92 100.92 100.92 100.92 0
21st Sep 2026 (Mon) 100.92 100.92 100.92 100.92 0
18th Sep 2026 (Fri) 100.92 100.92 100.92 100.92 0
17th Sep 2026 (Thu) 100.92 100.92 100.92 100.92 0
16th Sep 2026 (Wed) 100.92 100.92 100.92 100.92 0
15th Sep 2026 (Tue) 100.92 100.92 100.92 100.92 0
14th Sep 2026 (Mon) 100.92 100.92 100.92 100.92 0
11th Sep 2026 (Fri) 100.92 100.92 100.92 100.92 0
10th Sep 2026 (Thu) 100.92 100.92 100.92 100.92 0
9th Sep 2026 (Wed) 100.92 100.92 100.92 100.92 0
8th Sep 2026 (Tue) 100.92 100.92 100.92 100.92 0
7th Sep 2026 (Mon) 100.92 100.92 100.92 100.92 0
4th Sep 2026 (Fri) 100.92 100.92 100.92 100.92 0
3rd Sep 2026 (Thu) 100.92 100.92 100.92 100.92 0
2nd Sep 2026 (Wed) 100.92 100.92 100.92 100.92 0
1st Sep 2026 (Tue) 100.92 100.92 100.92 100.92 0
31st Aug 2026 (Mon) 100.92 100.92 100.92 100.92 0
See more Bp Capital.30 price history

Bp Capital.30 (FB82) Regulatory News

Date Source Headline
See more Bp Capital.30 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered