Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.30 (FB82) Share Price

Price €100.92 on 22-05-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €102.288
Day's Volume: 0
Last Close: €100.92
Open: €0.00
ISIN: XS2620585658
Day's Range €0.00 - €0.00
52wk Range: €100.92 - €103.107
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Capital.30 (FB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.288 OTC Trade
 14:21:10 - 07-May-26
Unknown* 0 €101.685 OTC Trade
 15:33:07 - 05-May-26
Unknown* 0 €101.771 OTC Trade
 13:36:48 - 29-Apr-26
Unknown* 0 €100.92 SI Trade
Negotiated Trade
 15:25:15 - 27-Mar-26
Unknown* 0 €100.92 SI Trade
Correction
Negotiated Trade
 15:25:15 - 27-Mar-26
Unknown* 0 €100.92 SI Trade
Negotiated Trade
 15:25:15 - 27-Mar-26
Unknown* 2,000,000 €103.64761 OTC Trade
 06:00:01 - 24-Feb-26
Unknown* 0 €103.59971 OTC Trade
 14:12:07 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:12:07 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
 14:12:07 - 23-Feb-26
See more Bp Capital.30 trades

Bp Capital.30 (FB82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.92 100.92 100.92 100.92 0
20th May 2026 (Wed) 100.92 100.92 100.92 100.92 0
19th May 2026 (Tue) 100.92 100.92 100.92 100.92 0
18th May 2026 (Mon) 100.92 100.92 100.92 100.92 0
15th May 2026 (Fri) 100.92 100.92 100.92 100.92 0
14th May 2026 (Thu) 100.92 100.92 100.92 100.92 0
13th May 2026 (Wed) 100.92 100.92 100.92 100.92 0
12th May 2026 (Tue) 100.92 100.92 100.92 100.92 0
11th May 2026 (Mon) 100.92 100.92 100.92 100.92 0
8th May 2026 (Fri) 100.92 100.92 100.92 100.92 0
7th May 2026 (Thu) 100.92 100.92 100.92 100.92 0
6th May 2026 (Wed) 100.92 100.92 100.92 100.92 0
5th May 2026 (Tue) 100.92 100.92 100.92 100.92 0
4th May 2026 (Mon) 100.92 100.92 100.92 100.92 0
1st May 2026 (Fri) 100.92 100.92 100.92 100.92 0
30th Apr 2026 (Thu) 100.92 100.92 100.92 100.92 0
29th Apr 2026 (Wed) 100.92 100.92 100.92 100.92 0
28th Apr 2026 (Tue) 100.92 100.92 100.92 100.92 0
27th Apr 2026 (Mon) 100.92 100.92 100.92 100.92 0
24th Apr 2026 (Fri) 100.92 100.92 100.92 100.92 0
23rd Apr 2026 (Thu) 100.92 100.92 100.92 100.92 0
22nd Apr 2026 (Wed) 100.92 100.92 100.92 100.92 0
See more Bp Capital.30 price history

Bp Capital.30 (FB82) Regulatory News

Date Source Headline
See more Bp Capital.30 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered