Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.30 (FB82) Share Price

Price €101.514 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FB82 Shares
Last Trade: Unknown 100,000.00 at €103.488
Day's Volume: 0
Last Close: €101.514
Open: €0.00
ISIN: XS2620585658
Day's Range €0.00 - €0.00
52wk Range: €101.514 - €103.566
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Capital.30 (FB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.488 OTC Trade
14:59:42 - 03-Feb-25
Unknown* 0 €103.488 Correction
OTC Trade
14:59:42 - 03-Feb-25
Unknown* 100,000 €103.202 OTC Trade
08:11:39 - 03-Feb-25
Unknown* 100,000 €102.481 OTC Trade
08:31:13 - 29-Jan-25
See more Bp Capital.30 trades

Bp Capital.30 (FB82) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.514 101.514 101.514 101.514 0
13th Mar 2025 (Thu) 101.514 101.514 101.514 101.514 0
12th Mar 2025 (Wed) 101.514 101.514 101.514 101.514 0
11th Mar 2025 (Tue) 101.514 101.514 101.514 101.514 0
10th Mar 2025 (Mon) 101.514 101.514 101.514 101.514 0
7th Mar 2025 (Fri) 101.514 101.514 101.514 101.514 0
6th Mar 2025 (Thu) 101.514 101.514 101.514 101.514 0
5th Mar 2025 (Wed) 101.514 101.514 101.514 101.514 0
4th Mar 2025 (Tue) 101.514 101.514 101.514 101.514 0
3rd Mar 2025 (Mon) 101.514 101.514 101.514 101.514 0
28th Feb 2025 (Fri) 101.514 101.514 101.514 101.514 0
27th Feb 2025 (Thu) 101.514 101.514 101.514 101.514 0
26th Feb 2025 (Wed) 101.514 101.514 101.514 101.514 0
25th Feb 2025 (Tue) 101.514 101.514 101.514 101.514 0
24th Feb 2025 (Mon) 101.514 101.514 101.514 101.514 0
21st Feb 2025 (Fri) 101.514 101.514 101.514 101.514 0
20th Feb 2025 (Thu) 101.514 101.514 101.514 101.514 0
19th Feb 2025 (Wed) 101.514 101.514 101.514 101.514 0
18th Feb 2025 (Tue) 101.514 101.514 101.514 101.514 0
17th Feb 2025 (Mon) 101.514 101.514 101.514 101.514 0
14th Feb 2025 (Fri) 101.514 101.514 101.514 101.514 0
See more Bp Capital.30 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered