Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 33s (FB64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 460,000 $104.231 OTC Trade
10:34:12 - 10-Sep-25
Unknown* 900,000 $102.02482 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 300,000 $102.195 OTC Trade
16:07:49 - 29-Jul-25
Unknown* 730,000 $100.52986 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 0 $100.8983 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 230,000 $100.66778 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 0 $100.949 OTC Trade
13:12:08 - 18-Jun-25
Unknown* 300,000 $100.60754 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 2,796,000 $100.89117 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 0 $100.659 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 200,000 $100.25475 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 0 $100.84 OTC Trade
14:57:50 - 16-Jun-25
Unknown* 1,000,000 $100.69692 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 0 $100.659 OTC Trade
14:48:03 - 13-Jun-25
Unknown* 0 $100.659 OTC Trade
14:29:57 - 13-Jun-25
Unknown* 1,796,000 $100.99932 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 8,104,000 $99.5212 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 104,000 $99.87428 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 4,000,000 $99.64522 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 4,000,000 $99.388 OTC Trade
08:16:04 - 02-Jun-25
Unknown* 200,000 $99.40683 OTC Trade
22:26:58 - 28-May-25
Unknown* 70,000 $99.50 OTC Trade
13:55:55 - 28-May-25
Unknown* 1,473,000 $98.76944 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $99.00 OTC Trade
16:02:36 - 06-May-25
Unknown* 200,000 $99.25 OTC Trade
14:29:16 - 02-May-25
Unknown* 450,000 $98.28378 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 0 $97.522 OTC Trade
13:37:55 - 15-Apr-25
Unknown* 1,400,000 $97.08709 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 700,000 $97.08917 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $97.87 OTC Trade
16:10:54 - 10-Apr-25
Unknown* 500,000 $96.771 OTC Trade
15:49:44 - 09-Apr-25
Unknown* 0 $100.661 OTC Trade
09:14:26 - 02-Apr-25
Unknown* 292,000 $100.77033 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 8,000 $99.77839 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 15,000 $100.19443 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 260,000 $99.999 OTC Trade
13:24:36 - 21-Feb-25
Unknown* 250,000 $99.53506 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 0 $98.971 OTC Trade
15:25:39 - 19-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44