Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 33s (FB64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 $99.50 OTC Trade
13:55:55 - 28-May-25
Unknown* 200,000 $99.00 OTC Trade
16:02:36 - 06-May-25
Unknown* 200,000 $99.25 OTC Trade
14:29:16 - 02-May-25
Unknown* 450,000 $98.28378 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 0 $97.522 OTC Trade
13:37:55 - 15-Apr-25
Unknown* 1,400,000 $97.08709 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 700,000 $97.08917 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $97.87 OTC Trade
16:10:54 - 10-Apr-25
Unknown* 500,000 $96.771 OTC Trade
15:49:44 - 09-Apr-25
Unknown* 0 $100.661 OTC Trade
09:14:26 - 02-Apr-25
Unknown* 292,000 $100.77033 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 8,000 $99.77839 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 15,000 $100.19443 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 260,000 $99.999 OTC Trade
13:24:36 - 21-Feb-25
Unknown* 250,000 $99.53506 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 0 $98.971 OTC Trade
15:25:39 - 19-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00