| Price | $103.598 on 22-05-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $101.387 |
| Day's Volume: | 0 |
| Last Close: | $103.598 |
| Open: | $0.00 |
| ISIN: | USG0446NAY07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.598 - $103.598 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am. 33s (FB64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.387 | OTC Trade |
17:09:15 - 25-Mar-26 |
| Unknown* | 0 | $103.144 | OTC Trade |
15:08:18 - 17-Mar-26 |
| Unknown* | 0 | $104.162 | OTC Trade |
13:31:20 - 02-Mar-26 |
| Unknown* | 0 | $105.053 | OTC Trade |
16:44:37 - 16-Feb-26 |
| Unknown* | 0 | $103.922 | OTC Trade |
10:47:55 - 13-Jan-26 |
| Unknown* | 0 | $103.798 | OTC Trade |
14:03:37 - 08-Jan-26 |
| Unknown* | 200,000 | $103.598 | SI Trade |
13:03:43 - 16-Dec-25 |
| Unknown* | 352,000 | $104.23385 | OTC Trade |
06:16:04 - 02-Dec-25 |
| Unknown* | 0 | $104.24746 | OTC Trade |
22:50:56 - 26-Nov-25 |
| Unknown* | 0 | $104.22055 | OTC Trade |
22:27:28 - 25-Nov-25 |
Anglo Am. 33s (FB64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
