Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.35s (FB41) Share Price

Price $102.55 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.313
Day's Volume: 0
Last Close: $102.55
Open: $0.00
ISIN: XS2611617700
Day's Range $0.00 - $0.00
52wk Range: $101.125 - $102.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.35s (FB41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.313 OTC Trade
13:26:50 - 11-Aug-26
Unknown* 0 $102.55 Cross
10:25:00 - 07-Jul-26
Unknown* 0 $104.98 OTC Trade
16:57:16 - 29-Apr-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 Correction
OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 Correction
OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
See more Kin Bahrain.35s trades

Kin Bahrain.35s (FB41) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 102.55 102.55 102.55 102.55 0
24th Sep 2026 (Thu) 102.55 102.55 102.55 102.55 0
23rd Sep 2026 (Wed) 102.55 102.55 102.55 102.55 0
22nd Sep 2026 (Tue) 102.55 102.55 102.55 102.55 0
21st Sep 2026 (Mon) 102.55 102.55 102.55 102.55 0
18th Sep 2026 (Fri) 102.55 102.55 102.55 102.55 0
17th Sep 2026 (Thu) 102.55 102.55 102.55 102.55 0
16th Sep 2026 (Wed) 102.55 102.55 102.55 102.55 0
15th Sep 2026 (Tue) 102.55 102.55 102.55 102.55 0
14th Sep 2026 (Mon) 102.55 102.55 102.55 102.55 0
11th Sep 2026 (Fri) 102.55 102.55 102.55 102.55 0
10th Sep 2026 (Thu) 102.55 102.55 102.55 102.55 0
9th Sep 2026 (Wed) 102.55 102.55 102.55 102.55 0
8th Sep 2026 (Tue) 102.55 102.55 102.55 102.55 0
7th Sep 2026 (Mon) 102.55 102.55 102.55 102.55 0
4th Sep 2026 (Fri) 102.55 102.55 102.55 102.55 0
3rd Sep 2026 (Thu) 102.55 102.55 102.55 102.55 0
2nd Sep 2026 (Wed) 102.55 102.55 102.55 102.55 0
1st Sep 2026 (Tue) 102.55 102.55 102.55 102.55 0
31st Aug 2026 (Mon) 102.55 102.55 102.55 102.55 0
28th Aug 2026 (Fri) 102.55 102.55 102.55 102.55 0
See more Kin Bahrain.35s price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered