Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.35s (FB41) Share Price

Price $101.125 on 22-05-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.98
Day's Volume: 0
Last Close: $101.125
Open: $0.00
ISIN: XS2611617700
Day's Range $0.00 - $0.00
52wk Range: $101.125 - $101.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.35s (FB41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.98 OTC Trade
16:57:16 - 29-Apr-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 Correction
OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 Correction
OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $102.40 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $0.00 OTC Trade
16:10:42 - 16-Mar-26
Unknown* 0 $0.00 OTC Trade
16:10:42 - 16-Mar-26
See more Kin Bahrain.35s trades

Kin Bahrain.35s (FB41) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 101.125 101.125 101.125 101.125 0
20th May 2026 (Wed) 101.125 101.125 101.125 101.125 0
19th May 2026 (Tue) 101.125 101.125 101.125 101.125 0
18th May 2026 (Mon) 101.125 101.125 101.125 101.125 0
15th May 2026 (Fri) 101.125 101.125 101.125 101.125 0
14th May 2026 (Thu) 101.125 101.125 101.125 101.125 0
13th May 2026 (Wed) 101.125 101.125 101.125 101.125 0
12th May 2026 (Tue) 101.125 101.125 101.125 101.125 0
11th May 2026 (Mon) 101.125 101.125 101.125 101.125 0
8th May 2026 (Fri) 101.125 101.125 101.125 101.125 0
7th May 2026 (Thu) 101.125 101.125 101.125 101.125 0
6th May 2026 (Wed) 101.125 101.125 101.125 101.125 0
5th May 2026 (Tue) 101.125 101.125 101.125 101.125 0
4th May 2026 (Mon) 101.125 101.125 101.125 101.125 0
1st May 2026 (Fri) 101.125 101.125 101.125 101.125 0
30th Apr 2026 (Thu) 101.125 101.125 101.125 101.125 0
29th Apr 2026 (Wed) 101.125 101.125 101.125 101.125 0
28th Apr 2026 (Tue) 101.125 101.125 101.125 101.125 0
27th Apr 2026 (Mon) 101.125 101.125 101.125 101.125 0
24th Apr 2026 (Fri) 101.125 101.125 101.125 101.125 0
23rd Apr 2026 (Thu) 101.125 101.125 101.125 101.125 0
22nd Apr 2026 (Wed) 101.125 101.125 101.125 101.125 0
See more Kin Bahrain.35s price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered