Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.35s (FB41) Share Price

Price $101.125 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB41 Shares
Last Trade: Unknown 1,640,000.00 at $106.5535
Day's Volume: 0
Last Close: $101.125
Open: $0.00
ISIN: XS2611617700
Day's Range $0.00 - $0.00
52wk Range: $101.125 - $101.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.35s (FB41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,640,000 $106.5535 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 700,000 $107.06497 OTC Trade
06:17:00 - 04-Mar-25
See more Kin Bahrain.35s trades

Kin Bahrain.35s (FB41) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.125 101.125 101.125 101.125 0
13th Mar 2025 (Thu) 101.125 101.125 101.125 101.125 0
12th Mar 2025 (Wed) 101.125 101.125 101.125 101.125 0
11th Mar 2025 (Tue) 101.125 101.125 101.125 101.125 1,640,000
10th Mar 2025 (Mon) 101.125 101.125 101.125 101.125 0
7th Mar 2025 (Fri) 101.125 101.125 101.125 101.125 0
6th Mar 2025 (Thu) 101.125 101.125 101.125 101.125 0
5th Mar 2025 (Wed) 101.125 101.125 101.125 101.125 0
4th Mar 2025 (Tue) 101.125 101.125 101.125 101.125 700,000
3rd Mar 2025 (Mon) 101.125 101.125 101.125 101.125 0
28th Feb 2025 (Fri) 101.125 101.125 101.125 101.125 0
27th Feb 2025 (Thu) 101.125 101.125 101.125 101.125 0
26th Feb 2025 (Wed) 101.125 101.125 101.125 101.125 0
25th Feb 2025 (Tue) 101.125 101.125 101.125 101.125 500,000
24th Feb 2025 (Mon) 101.125 101.125 101.125 101.125 0
21st Feb 2025 (Fri) 101.125 101.125 101.125 101.125 0
20th Feb 2025 (Thu) 101.125 101.125 101.125 101.125 0
19th Feb 2025 (Wed) 101.125 101.125 101.125 101.125 0
18th Feb 2025 (Tue) 101.125 101.125 101.125 101.125 0
17th Feb 2025 (Mon) 101.125 101.125 101.125 101.125 0
14th Feb 2025 (Fri) 101.125 101.125 101.125 101.125 0
See more Kin Bahrain.35s price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered