Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.35s (FB41) Share Price

Price $101.125 on 12-12-2025 at 19:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.87428
Day's Volume: 0
Last Close: $101.125
Open: $0.00
ISIN: XS2611617700
Day's Range $0.00 - $0.00
52wk Range: $101.125 - $101.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.35s (FB41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.87428 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 975,000 $110.05504 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 800,000 $111.27468 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 600,000 $110.075 OTC Trade
16:01:05 - 07-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:01:05 - 07-Nov-25
Unknown* 600,000 $110.075 OTC Trade
16:01:05 - 07-Nov-25
Unknown* 600,000 $0.00 OTC Trade
16:01:05 - 07-Nov-25
Unknown* 600,000 $0.00 OTC Trade
16:01:05 - 07-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:01:05 - 07-Nov-25
Unknown* 1,350,000 $111.54572 OTC Trade
06:17:00 - 07-Oct-25
See more Kin Bahrain.35s trades

Kin Bahrain.35s (FB41) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.125 101.125 101.125 101.125 0
11th Dec 2025 (Thu) 101.125 101.125 101.125 101.125 0
10th Dec 2025 (Wed) 101.125 101.125 101.125 101.125 0
9th Dec 2025 (Tue) 101.125 101.125 101.125 101.125 0
8th Dec 2025 (Mon) 101.125 101.125 101.125 101.125 0
5th Dec 2025 (Fri) 101.125 101.125 101.125 101.125 0
4th Dec 2025 (Thu) 101.125 101.125 101.125 101.125 0
3rd Dec 2025 (Wed) 101.125 101.125 101.125 101.125 0
2nd Dec 2025 (Tue) 101.125 101.125 101.125 101.125 0
1st Dec 2025 (Mon) 101.125 101.125 101.125 101.125 0
28th Nov 2025 (Fri) 101.125 101.125 101.125 101.125 0
27th Nov 2025 (Thu) 101.125 101.125 101.125 101.125 0
26th Nov 2025 (Wed) 101.125 101.125 101.125 101.125 0
25th Nov 2025 (Tue) 101.125 101.125 101.125 101.125 975,000
24th Nov 2025 (Mon) 101.125 101.125 101.125 101.125 0
21st Nov 2025 (Fri) 101.125 101.125 101.125 101.125 0
20th Nov 2025 (Thu) 101.125 101.125 101.125 101.125 0
19th Nov 2025 (Wed) 101.125 101.125 101.125 101.125 0
18th Nov 2025 (Tue) 101.125 101.125 101.125 101.125 0
17th Nov 2025 (Mon) 101.125 101.125 101.125 101.125 0
14th Nov 2025 (Fri) 101.125 101.125 101.125 101.125 0
13th Nov 2025 (Thu) 101.125 101.125 101.125 101.125 0
See more Kin Bahrain.35s price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered