Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kin Bahrain.35s (FB41) Share Price

Price $101.125 on 19-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $108.563
Day's Volume: 0
Last Close: $101.125
Open: $0.00
ISIN: XS2611617700
Day's Range $0.00 - $0.00
52wk Range: $101.125 - $101.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kin Bahrain.35s (FB41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.563 OTC Trade
15:18:46 - 28-Aug-25
Unknown* 750,000 $108.125 OTC Trade
16:38:30 - 15-Aug-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:38:30 - 15-Aug-25
Unknown* 750,000 $108.125 OTC Trade
16:38:30 - 15-Aug-25
Unknown* 750,000 $0.00 OTC Trade
16:38:30 - 15-Aug-25
Unknown* 750,000 $0.00 OTC Trade
16:38:30 - 15-Aug-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:38:30 - 15-Aug-25
Unknown* 1,000,000 $107.8176 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 200,000 $108.11 OTC Trade
14:58:51 - 29-Jul-25
Unknown* 457,000 $106.23822 OTC Trade
06:17:00 - 29-Jul-25
See more Kin Bahrain.35s trades

Kin Bahrain.35s (FB41) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.125 101.125 101.125 101.125 0
18th Sep 2025 (Thu) 101.125 101.125 101.125 101.125 0
17th Sep 2025 (Wed) 101.125 101.125 101.125 101.125 0
16th Sep 2025 (Tue) 101.125 101.125 101.125 101.125 0
15th Sep 2025 (Mon) 101.125 101.125 101.125 101.125 0
12th Sep 2025 (Fri) 101.125 101.125 101.125 101.125 0
11th Sep 2025 (Thu) 101.125 101.125 101.125 101.125 0
10th Sep 2025 (Wed) 101.125 101.125 101.125 101.125 0
9th Sep 2025 (Tue) 101.125 101.125 101.125 101.125 0
8th Sep 2025 (Mon) 101.125 101.125 101.125 101.125 0
5th Sep 2025 (Fri) 101.125 101.125 101.125 101.125 0
4th Sep 2025 (Thu) 101.125 101.125 101.125 101.125 0
3rd Sep 2025 (Wed) 101.125 101.125 101.125 101.125 0
2nd Sep 2025 (Tue) 101.125 101.125 101.125 101.125 0
1st Sep 2025 (Mon) 101.125 101.125 101.125 101.125 0
29th Aug 2025 (Fri) 101.125 101.125 101.125 101.125 0
28th Aug 2025 (Thu) 101.125 101.125 101.125 101.125 0
27th Aug 2025 (Wed) 101.125 101.125 101.125 101.125 0
26th Aug 2025 (Tue) 101.125 101.125 101.125 101.125 0
25th Aug 2025 (Mon) 101.125 101.125 101.125 101.125 0
22nd Aug 2025 (Fri) 101.125 101.125 101.125 101.125 0
21st Aug 2025 (Thu) 101.125 101.125 101.125 101.125 0
See more Kin Bahrain.35s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered