| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 944 | $2.523 | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Sell* | 200 | $2.539 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 215 | $2.562 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 306 | $2.586 | Automatic Execution |
15:13:57 - 06-Feb-26 |
| Buy* | 200 | $2.577 | Automatic Execution |
15:10:15 - 06-Feb-26 |
| Buy* | 215 | $2.594 | Automatic Execution |
15:09:08 - 06-Feb-26 |
| Buy* | 200 | $2.598 | Automatic Execution |
15:08:56 - 06-Feb-26 |
| Sell* | 300 | $2.46 | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Sell* | 174 | $2.358 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 212 | $2.43 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 3,991 | $2.434 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
12:40:48 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
12:25:37 - 06-Feb-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
11:04:15 - 06-Feb-26 |
| Buy* | 61 | $2.361 | Automatic Execution |
10:58:36 - 06-Feb-26 |
| Sell* | 9 | $2.342 | Automatic Execution |
10:56:11 - 06-Feb-26 |
| Sell* | 20 | $2.341 | Automatic Execution |
10:55:52 - 06-Feb-26 |
| Sell* | 20 | $2.334 | Automatic Execution |
10:19:18 - 06-Feb-26 |
| Sell* | 20 | $2.326 | Automatic Execution |
10:19:01 - 06-Feb-26 |
| Sell* | 20 | $2.335 | Automatic Execution |
10:18:45 - 06-Feb-26 |
| Sell* | 10 | $2.337 | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Sell* | 10 | $2.337 | Automatic Execution |
09:36:17 - 06-Feb-26 |
| Sell* | 226 | $2.428 | Automatic Execution |
08:39:14 - 06-Feb-26 |
| Sell* | 1,641 | $2.424 | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 5 | $2.424 | Automatic Execution |
15:07:34 - 05-Feb-26 |
| Buy* | 17 | $2.422 | Automatic Execution |
15:07:33 - 05-Feb-26 |
| Sell* | 5 | $2.414 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 5 | $2.414 | Automatic Execution |
14:45:25 - 05-Feb-26 |
| Buy* | 1 | $2.485 | Automatic Execution |
14:21:30 - 05-Feb-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
14:17:02 - 05-Feb-26 |
| Sell* | 115 | $2.477 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 245 | $2.487 | Automatic Execution |
13:58:37 - 05-Feb-26 |
| Buy* | 491 | $2.487 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 245 | $2.488 | Automatic Execution |
13:26:22 - 05-Feb-26 |
| Buy* | 245 | $2.488 | Automatic Execution |
13:24:01 - 05-Feb-26 |
| Buy* | 5 | $2.475 | Automatic Execution |
13:15:59 - 05-Feb-26 |
| Buy* | 1 | $2.472 | Automatic Execution |
13:05:00 - 05-Feb-26 |
| Sell* | 27 | $2.463 | Automatic Execution |
13:04:40 - 05-Feb-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
12:56:42 - 05-Feb-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
12:34:32 - 05-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:04:01 - 05-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:03:47 - 05-Feb-26 |
| Buy* | 1 | $2.375 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
10:35:55 - 05-Feb-26 |
| Buy* | 1 | $2.364 | Automatic Execution |
10:35:06 - 05-Feb-26 |
| Sell* | 1 | $2.364 | Automatic Execution |
10:34:58 - 05-Feb-26 |
| Sell* | 10 | $2.363 | Automatic Execution |
09:34:19 - 05-Feb-26 |
| Buy* | 10 | $2.388 | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Buy* | 1 | $2.388 | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Sell* | 4 | $2.374 | Automatic Execution |
09:04:33 - 05-Feb-26 |
| Buy* | 20 | $2.35 | Automatic Execution |
08:22:59 - 05-Feb-26 |
| Sell* | 10 | $2.305 | Automatic Execution |
16:23:20 - 04-Feb-26 |
| Sell* | 10 | $2.231 | Automatic Execution |
14:36:51 - 04-Feb-26 |
| Buy* | 160 | $2.24 | Automatic Execution |
14:13:58 - 04-Feb-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
14:06:08 - 04-Feb-26 |
| Buy* | 10 | $2.184 | Automatic Execution |
13:08:18 - 04-Feb-26 |
| Buy* | 10 | $2.163 | Automatic Execution |
11:51:29 - 04-Feb-26 |
| Buy* | 10 | $2.154 | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 49 | $2.14 | Automatic Execution |
11:45:32 - 04-Feb-26 |
| Sell* | 50 | $2.143 | Automatic Execution |
11:44:52 - 04-Feb-26 |
| Sell* | 1 | $2.142 | Automatic Execution |
11:44:15 - 04-Feb-26 |
| Buy* | 11 | $2.139 | Automatic Execution |
11:44:06 - 04-Feb-26 |
| Buy* | 11 | $2.184 | Automatic Execution |
10:23:00 - 04-Feb-26 |
| Buy* | 29 | $2.175 | Automatic Execution |
10:23:00 - 04-Feb-26 |
| Sell* | 150 | $2.175 | Automatic Execution |
10:07:21 - 04-Feb-26 |
| Sell* | 632 | $2.175 | Automatic Execution |
10:05:08 - 04-Feb-26 |
| Sell* | 757 | $2.175 | Automatic Execution |
10:05:08 - 04-Feb-26 |
| Sell* | 470 | $2.175 | Automatic Execution |
10:02:18 - 04-Feb-26 |
| Sell* | 470 | $2.175 | Automatic Execution |
10:02:18 - 04-Feb-26 |
| Sell* | 721 | $2.175 | Automatic Execution |
10:02:18 - 04-Feb-26 |
| Sell* | 20 | $2.111 | Automatic Execution |
08:02:36 - 04-Feb-26 |
| Sell* | 1 | $2.107 | Automatic Execution |
16:24:37 - 03-Feb-26 |
| Sell* | 1 | $2.103 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Sell* | 1 | $2.025 | Automatic Execution |
13:19:27 - 03-Feb-26 |
| Sell* | 1,750 | $2.016 | Automatic Execution |
12:14:48 - 03-Feb-26 |
| Sell* | 1 | $2.023 | Automatic Execution |
12:02:51 - 03-Feb-26 |
| Sell* | 160 | $2.023 | Automatic Execution |
11:50:38 - 03-Feb-26 |
| Sell* | 10 | $2.01 | Automatic Execution |
09:15:06 - 03-Feb-26 |
| Buy* | 110 | $2.00 | Automatic Execution |
08:59:39 - 03-Feb-26 |
| Sell* | 50 | $1.987 | Automatic Execution |
08:51:42 - 03-Feb-26 |
| Sell* | 60 | $1.976 | Automatic Execution |
08:26:18 - 03-Feb-26 |
| Sell* | 3,300 | $2.016 | Automatic Execution |
15:36:13 - 02-Feb-26 |
| Sell* | 500 | $1.998 | Automatic Execution |
14:53:04 - 02-Feb-26 |
| Buy* | 1 | $2.006 | Automatic Execution |
14:48:18 - 02-Feb-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
14:01:15 - 02-Feb-26 |
| Buy* | 7 | $2.036 | Automatic Execution |
11:06:22 - 02-Feb-26 |
| Sell* | 5,000 | $2.04 | Automatic Execution |
10:47:49 - 02-Feb-26 |
| Buy* | 180 | $2.02 | Automatic Execution |
08:41:02 - 02-Feb-26 |
| Sell* | 384 | $2.027 | Automatic Execution |
08:04:13 - 02-Feb-26 |
| Sell* | 20 | $2.023 | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Sell* | 1,982 | $1.93 | Automatic Execution |
16:03:19 - 30-Jan-26 |
| Buy* | 1,784 | $1.908 | Automatic Execution |
15:47:31 - 30-Jan-26 |
| Sell* | 1,459 | $1.903 | Automatic Execution |
15:43:30 - 30-Jan-26 |
| Buy* | 1,313 | $1.915 | Automatic Execution |
15:25:37 - 30-Jan-26 |
| Sell* | 500 | $1.856 | Automatic Execution |
14:30:00 - 30-Jan-26 |
| Buy* | 815 | $1.866 | Automatic Execution |
13:50:35 - 30-Jan-26 |
| Sell* | 110 | $1.89 | Automatic Execution |
09:00:00 - 30-Jan-26 |
| Buy* | 797 | $1.905 | Automatic Execution |
08:53:48 - 30-Jan-26 |
| Sell* | 20 | $1.90 | Automatic Execution |
08:33:22 - 30-Jan-26 |
| Buy* | 200 | $1.907 | Automatic Execution |
08:11:24 - 30-Jan-26 |
| Buy* | 100 | $1.911 | Automatic Execution |
08:11:08 - 30-Jan-26 |
| Buy* | 100 | $1.912 | Automatic Execution |
08:10:44 - 30-Jan-26 |
| Buy* | 100 | $1.912 | Automatic Execution |
08:10:30 - 30-Jan-26 |
| Buy* | 50 | $1.914 | Automatic Execution |
08:10:19 - 30-Jan-26 |
| Buy* | 145 | $1.901 | Suspected BUY Trade |
08:05:26 - 30-Jan-26 |
| Sell* | 200 | $2.019 | Automatic Execution |
16:25:43 - 29-Jan-26 |
| Sell* | 20 | $2.046 | Automatic Execution |
16:08:42 - 29-Jan-26 |
| Buy* | 160 | $2.017 | Automatic Execution |
15:58:07 - 29-Jan-26 |
| Buy* | 770 | $2.045 | Automatic Execution |
15:56:28 - 29-Jan-26 |
| Sell* | 131 | $1.967 | Automatic Execution |
15:21:19 - 29-Jan-26 |
| Sell* | 69 | $1.967 | Automatic Execution |
15:11:02 - 29-Jan-26 |
| Buy* | 226 | $1.982 | Automatic Execution |
15:02:54 - 29-Jan-26 |
| Buy* | 584 | $1.968 | Automatic Execution |
14:56:43 - 29-Jan-26 |
| Buy* | 1,300 | $1.968 | Automatic Execution |
14:56:43 - 29-Jan-26 |
| Buy* | 5,090 | $1.968 | Automatic Execution |
14:56:43 - 29-Jan-26 |
| Sell* | 600 | $1.995 | Automatic Execution |
14:43:22 - 29-Jan-26 |
| Buy* | 600 | $2.019 | Automatic Execution |
14:41:37 - 29-Jan-26 |
| Buy* | 206 | $2.00 | Automatic Execution |
14:40:11 - 29-Jan-26 |
| Buy* | 171 | $1.862 | Automatic Execution |
14:33:19 - 29-Jan-26 |
| Sell* | 171 | $1.78 | Automatic Execution |
14:30:18 - 29-Jan-26 |
| Buy* | 206 | $1.858 | Automatic Execution |
14:26:55 - 29-Jan-26 |
| Sell* | 800 | $1.936 | Automatic Execution |
12:45:19 - 29-Jan-26 |
| Buy* | 20 | $1.89 | Automatic Execution |
12:19:24 - 29-Jan-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:01:25 - 29-Jan-26 |
| Buy* | 100 | $1.974 | Automatic Execution |
11:20:55 - 29-Jan-26 |
| Sell* | 5 | $1.974 | Automatic Execution |
09:25:13 - 29-Jan-26 |
| Sell* | 20 | $2.05 | Automatic Execution |
09:00:53 - 29-Jan-26 |
| Sell* | 750 | $2.007 | Automatic Execution |
08:42:32 - 29-Jan-26 |
| Sell* | 200 | $2.05 | Automatic Execution |
08:42:22 - 29-Jan-26 |
| Buy* | 174 | $2.024 | Suspected BUY Trade |
08:10:55 - 29-Jan-26 |
| Buy* | 55 | $2.546 | Automatic Execution |
14:41:02 - 28-Jan-26 |
| Sell* | 1 | $2.546 | Automatic Execution |
13:51:52 - 28-Jan-26 |
| Sell* | 1 | $2.559 | Automatic Execution |
13:30:40 - 28-Jan-26 |
| Sell* | 1 | $2.559 | Automatic Execution |
13:30:40 - 28-Jan-26 |
| Sell* | 1 | $2.561 | Automatic Execution |
13:30:27 - 28-Jan-26 |
| Buy* | 1 | $2.576 | Automatic Execution |
09:35:25 - 28-Jan-26 |
| Sell* | 40 | $2.521 | Automatic Execution |
08:32:07 - 28-Jan-26 |
| Buy* | 10 | $2.602 | Automatic Execution |
15:41:50 - 26-Jan-26 |
| Buy* | 55 | $2.659 | Automatic Execution |
14:05:46 - 26-Jan-26 |
| Sell* | 999 | $2.70 | Automatic Execution |
15:10:57 - 23-Jan-26 |
| Sell* | 20 | $2.741 | Automatic Execution |
15:03:32 - 23-Jan-26 |
| Sell* | 1,150 | $2.75 | Automatic Execution |
15:01:42 - 23-Jan-26 |
| Buy* | 150 | $2.871 | Automatic Execution |
14:45:42 - 23-Jan-26 |
| Sell* | 410 | $2.871 | Automatic Execution |
14:38:02 - 23-Jan-26 |
| Sell* | 710 | $2.871 | Automatic Execution |
14:37:59 - 23-Jan-26 |
| Sell* | 1,064 | $2.871 | Automatic Execution |
14:37:59 - 23-Jan-26 |
| Sell* | 1,952 | $2.871 | Automatic Execution |
14:37:56 - 23-Jan-26 |
| Sell* | 2,838 | $2.871 | Automatic Execution |
14:37:56 - 23-Jan-26 |
| Sell* | 20 | $2.937 | Automatic Execution |
14:04:29 - 23-Jan-26 |
| Sell* | 99 | $2.93 | Automatic Execution |
11:03:40 - 23-Jan-26 |
| Sell* | 600 | $2.93 | Automatic Execution |
09:48:47 - 23-Jan-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
08:07:50 - 23-Jan-26 |
| Buy* | 457 | $3.064 | Automatic Execution |
15:50:28 - 22-Jan-26 |
| Sell* | 4,600 | $3.099 | Automatic Execution |
15:17:31 - 22-Jan-26 |
| Sell* | 4,600 | $3.101 | Automatic Execution |
15:17:31 - 22-Jan-26 |
| Sell* | 4,600 | $3.103 | Automatic Execution |
15:17:31 - 22-Jan-26 |
| Sell* | 3,900 | $3.097 | Automatic Execution |
15:17:31 - 22-Jan-26 |
| Sell* | 2,300 | $3.099 | Automatic Execution |
15:17:31 - 22-Jan-26 |
| Buy* | 20 | $3.10 | Automatic Execution |
14:42:44 - 22-Jan-26 |
| Sell* | 250 | $3.171 | Automatic Execution |
13:38:18 - 22-Jan-26 |
| Buy* | 340 | $3.185 | Automatic Execution |
13:37:42 - 22-Jan-26 |
| Buy* | 3 | $3.258 | Automatic Execution |
12:45:36 - 22-Jan-26 |
| Sell* | 182 | $3.625 | Automatic Execution |
14:34:46 - 21-Jan-26 |
| Sell* | 5 | $3.559 | Automatic Execution |
14:17:59 - 21-Jan-26 |
| Sell* | 944 | $3.535 | Automatic Execution |
08:04:45 - 21-Jan-26 |
| Buy* | 2 | $3.64 | Automatic Execution |
14:30:58 - 20-Jan-26 |
| Buy* | 1 | $3.586 | Automatic Execution |
14:27:17 - 20-Jan-26 |
| Buy* | 80 | $3.59 | Automatic Execution |
11:02:48 - 20-Jan-26 |
| Buy* | 4,100 | $3.62 | Automatic Execution |
10:12:47 - 20-Jan-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
09:43:36 - 20-Jan-26 |
| Buy* | 1,141 | $3.63 | Automatic Execution |
08:49:22 - 20-Jan-26 |
| Buy* | 820 | $3.60 | Automatic Execution |
10:39:39 - 19-Jan-26 |
| Sell* | 5,000 | $3.63 | Automatic Execution |
09:40:00 - 19-Jan-26 |
| Sell* | 485 | $3.448 | Automatic Execution |
14:50:32 - 15-Jan-26 |
| Sell* | 1,006 | $3.448 | Automatic Execution |
14:50:32 - 15-Jan-26 |
| Sell* | 1,530 | $3.448 | Automatic Execution |
14:50:32 - 15-Jan-26 |
| Sell* | 2,316 | $3.448 | Automatic Execution |
14:50:32 - 15-Jan-26 |
| Buy* | 1,726 | $3.448 | Automatic Execution |
14:50:32 - 15-Jan-26 |
| Sell* | 1,798 | $3.448 | Automatic Execution |
14:50:32 - 15-Jan-26 |
| Sell* | 1,631 | $3.448 | Automatic Execution |
14:50:31 - 15-Jan-26 |
| Sell* | 38 | $3.448 | Automatic Execution |
14:50:31 - 15-Jan-26 |
| Sell* | 2,317 | $3.448 | Automatic Execution |
14:50:31 - 15-Jan-26 |
| Sell* | 5,279 | $3.448 | Automatic Execution |
14:50:31 - 15-Jan-26 |
| Sell* | 1,874 | $3.448 | Automatic Execution |
14:50:31 - 15-Jan-26 |
| Buy* | 132 | $3.384 | Automatic Execution |
14:38:49 - 15-Jan-26 |
| Sell* | 440 | $3.395 | Automatic Execution |
13:15:56 - 15-Jan-26 |
| Sell* | 1,149 | $3.395 | Automatic Execution |
13:15:56 - 15-Jan-26 |
| Sell* | 1,611 | $3.395 | Automatic Execution |
13:15:51 - 15-Jan-26 |
| Buy* | 10 | $3.411 | Automatic Execution |
12:19:36 - 15-Jan-26 |
| Sell* | 132 | $3.383 | Automatic Execution |
08:05:21 - 15-Jan-26 |
| Sell* | 250 | $3.248 | Automatic Execution |
14:34:24 - 14-Jan-26 |
| Sell* | 5 | $3.248 | Automatic Execution |
09:03:40 - 14-Jan-26 |
| Sell* | 1,200 | $3.219 | Uncrossing Trade |
08:00:28 - 14-Jan-26 |
| Sell* | 246 | $3.26 | Automatic Execution |
15:24:16 - 13-Jan-26 |
| Buy* | 221 | $3.267 | Automatic Execution |
15:17:49 - 13-Jan-26 |
| Buy* | 1,200 | $3.221 | Automatic Execution |
14:57:35 - 13-Jan-26 |
| Buy* | 153 | $2.959 | Automatic Execution |
14:55:34 - 12-Jan-26 |