| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $2.469 | Automatic Execution |
13:14:34 - 20-Oct-25 |
| Sell* | 5 | $2.603 | Automatic Execution |
13:47:53 - 17-Oct-25 |
| Buy* | 1 | $2.641 | Automatic Execution |
10:24:36 - 17-Oct-25 |
| Sell* | 2,000 | $2.666 | Automatic Execution |
10:05:21 - 17-Oct-25 |
| Sell* | 835 | $2.666 | Automatic Execution |
09:57:04 - 17-Oct-25 |
| Buy* | 965 | $2.687 | Automatic Execution |
09:25:44 - 17-Oct-25 |
| Sell* | 1 | $2.711 | Automatic Execution |
09:18:36 - 17-Oct-25 |
| Sell* | 1 | $2.673 | Automatic Execution |
08:57:07 - 17-Oct-25 |
| Buy* | 1 | $2.735 | Automatic Execution |
08:34:52 - 17-Oct-25 |
| Sell* | 181 | $2.691 | Automatic Execution |
08:21:46 - 17-Oct-25 |
| Sell* | 4,000 | $2.48 | Automatic Execution |
14:30:56 - 16-Oct-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
14:41:15 - 15-Oct-25 |
| Sell* | 300 | $2.546 | Automatic Execution |
08:07:06 - 15-Oct-25 |
| Sell* | 2,810 | $2.58 | Automatic Execution |
16:17:48 - 14-Oct-25 |
| Sell* | 1 | $2.583 | Automatic Execution |
14:28:17 - 14-Oct-25 |
| Sell* | 1 | $2.64 | Automatic Execution |
14:25:00 - 14-Oct-25 |
| Buy* | 10 | $2.646 | Automatic Execution |
14:03:04 - 14-Oct-25 |
| Buy* | 450 | $2.625 | Automatic Execution |
13:01:51 - 14-Oct-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
12:05:12 - 14-Oct-25 |
| Buy* | 5 | $2.666 | Automatic Execution |
12:04:32 - 14-Oct-25 |
| Buy* | 86 | $2.682 | Automatic Execution |
11:44:53 - 14-Oct-25 |
| Sell* | 3,000 | $2.616 | Automatic Execution |
10:58:34 - 14-Oct-25 |
| Buy* | 200 | $2.513 | Automatic Execution |
15:12:03 - 13-Oct-25 |
| Buy* | 100 | $2.562 | Automatic Execution |
14:48:11 - 13-Oct-25 |
| Buy* | 2 | $2.568 | Automatic Execution |
13:46:54 - 13-Oct-25 |
| Buy* | 2 | $2.568 | Automatic Execution |
13:46:48 - 13-Oct-25 |
| Sell* | 1 | $2.469 | Automatic Execution |
11:38:16 - 13-Oct-25 |
| Buy* | 1 | $2.533 | Automatic Execution |
10:41:00 - 13-Oct-25 |
| Sell* | 50 | $2.395 | Automatic Execution |
15:48:30 - 10-Oct-25 |
| Buy* | 110 | $2.408 | Automatic Execution |
14:34:58 - 10-Oct-25 |
| Buy* | 2,700 | $2.41 | Automatic Execution |
14:27:57 - 10-Oct-25 |
| Buy* | 100 | $2.359 | Automatic Execution |
10:51:55 - 10-Oct-25 |
| Buy* | 5 | $2.562 | Automatic Execution |
13:26:30 - 09-Oct-25 |
| Buy* | 3 | $2.562 | Automatic Execution |
13:26:11 - 09-Oct-25 |
| Buy* | 3 | $2.562 | Automatic Execution |
13:26:04 - 09-Oct-25 |
| Sell* | 1 | $2.579 | Automatic Execution |
15:05:56 - 08-Oct-25 |
| Sell* | 50 | $2.601 | Automatic Execution |
14:25:00 - 08-Oct-25 |
| Buy* | 10 | $2.607 | Automatic Execution |
13:15:34 - 08-Oct-25 |
| Buy* | 173 | $2.607 | Automatic Execution |
11:55:42 - 08-Oct-25 |
| Sell* | 1 | $2.599 | Automatic Execution |
11:35:44 - 08-Oct-25 |
| Sell* | 50 | $2.598 | Automatic Execution |
10:49:21 - 08-Oct-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
16:03:41 - 07-Oct-25 |
| Sell* | 50 | $2.587 | Automatic Execution |
15:57:49 - 07-Oct-25 |
| Sell* | 14 | $2.597 | Automatic Execution |
15:33:27 - 07-Oct-25 |
| Sell* | 49 | $2.534 | Automatic Execution |
14:24:32 - 07-Oct-25 |
| Sell* | 61 | $2.538 | Automatic Execution |
13:16:19 - 07-Oct-25 |
| Sell* | 238 | $2.537 | Automatic Execution |
13:11:39 - 07-Oct-25 |
| Sell* | 238 | $2.535 | Automatic Execution |
13:10:36 - 07-Oct-25 |
| Buy* | 14 | $2.55 | Automatic Execution |
11:14:05 - 07-Oct-25 |
| Buy* | 5 | $2.608 | Automatic Execution |
08:55:57 - 07-Oct-25 |
| Buy* | 5 | $2.608 | Automatic Execution |
08:54:38 - 07-Oct-25 |
| Sell* | 100 | $2.717 | Automatic Execution |
15:14:36 - 06-Oct-25 |
| Sell* | 300 | $2.744 | Automatic Execution |
14:57:48 - 06-Oct-25 |
| Buy* | 436 | $2.77 | Automatic Execution |
14:56:05 - 06-Oct-25 |
| Buy* | 64 | $2.77 | Automatic Execution |
14:56:01 - 06-Oct-25 |
| Sell* | 100 | $2.769 | Automatic Execution |
14:55:46 - 06-Oct-25 |
| Sell* | 500 | $2.771 | Automatic Execution |
14:55:40 - 06-Oct-25 |
| Sell* | 100 | $2.774 | Automatic Execution |
14:55:20 - 06-Oct-25 |
| Sell* | 474 | $2.78 | Automatic Execution |
14:47:12 - 06-Oct-25 |
| Buy* | 427 | $2.83 | Automatic Execution |
14:41:30 - 06-Oct-25 |
| Sell* | 203 | $2.733 | Automatic Execution |
14:30:43 - 06-Oct-25 |
| Buy* | 15 | $2.61 | Automatic Execution |
13:13:20 - 06-Oct-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:38:29 - 06-Oct-25 |
| Buy* | 54 | $2.59 | Automatic Execution |
12:38:25 - 06-Oct-25 |
| Buy* | 40 | $2.59 | Automatic Execution |
12:37:46 - 06-Oct-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:37:26 - 06-Oct-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:34:41 - 06-Oct-25 |
| Buy* | 86 | $2.598 | Automatic Execution |
08:18:03 - 06-Oct-25 |
| Unknown* | 1,320 | $2.542 | Ordinary |
15:44:09 - 03-Oct-25 |
| Sell* | 469 | $2.54 | Automatic Execution |
15:37:18 - 03-Oct-25 |
| Buy* | 4,692 | $2.557 | Automatic Execution |
15:25:30 - 03-Oct-25 |
| Buy* | 200 | $2.503 | Automatic Execution |
15:09:15 - 02-Oct-25 |
| Buy* | 950 | $2.50 | Automatic Execution |
14:51:36 - 02-Oct-25 |
| Sell* | 5 | $2.503 | Automatic Execution |
09:47:11 - 02-Oct-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
16:21:06 - 01-Oct-25 |
| Sell* | 49 | $2.57 | Automatic Execution |
16:16:18 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:16:10 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:16:06 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:16:02 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:57 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:54 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:51 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:40 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:35 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:30 - 01-Oct-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
16:15:25 - 01-Oct-25 |
| Sell* | 80 | $2.57 | Automatic Execution |
16:15:18 - 01-Oct-25 |
| Sell* | 90 | $2.57 | Automatic Execution |
16:14:53 - 01-Oct-25 |
| Sell* | 80 | $2.57 | Automatic Execution |
16:14:47 - 01-Oct-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
16:14:39 - 01-Oct-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
16:14:25 - 01-Oct-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
16:14:14 - 01-Oct-25 |
| Sell* | 20 | $2.57 | Automatic Execution |
16:05:11 - 01-Oct-25 |
| Sell* | 500 | $2.573 | Automatic Execution |
15:23:04 - 01-Oct-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
15:07:49 - 01-Oct-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
14:58:22 - 01-Oct-25 |
| Buy* | 20 | $2.577 | Automatic Execution |
14:49:38 - 01-Oct-25 |
| Buy* | 3,128 | $2.557 | Automatic Execution |
14:47:52 - 01-Oct-25 |
| Sell* | 30 | $2.456 | Automatic Execution |
09:18:52 - 01-Oct-25 |
| Sell* | 400 | $2.322 | Automatic Execution |
09:18:22 - 30-Sep-25 |
| Sell* | 300 | $2.322 | Automatic Execution |
09:18:22 - 30-Sep-25 |
| Sell* | 10 | $2.265 | Automatic Execution |
16:06:55 - 29-Sep-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
16:03:11 - 29-Sep-25 |
| Buy* | 1,000 | $2.25 | Automatic Execution |
11:23:36 - 29-Sep-25 |
| Buy* | 15 | $2.276 | Automatic Execution |
08:32:55 - 29-Sep-25 |
| Sell* | 360 | $2.248 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Buy* | 360 | $2.248 | Automatic Execution |
11:55:34 - 26-Sep-25 |
| Buy* | 199 | $2.25 | Automatic Execution |
11:00:58 - 26-Sep-25 |
| Buy* | 50 | $2.28 | Automatic Execution |
14:43:22 - 25-Sep-25 |
| Buy* | 50 | $2.166 | Automatic Execution |
10:39:16 - 25-Sep-25 |
| Buy* | 100 | $2.195 | Automatic Execution |
14:44:33 - 24-Sep-25 |
| Sell* | 3,000 | $2.165 | Automatic Execution |
15:02:50 - 23-Sep-25 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
14:05:16 - 23-Sep-25 |
| Sell* | 310 | $2.119 | Automatic Execution |
08:52:32 - 23-Sep-25 |
| Buy* | 1,000 | $2.06 | Automatic Execution |
10:37:29 - 22-Sep-25 |
| Buy* | 1,000 | $2.004 | Automatic Execution |
15:06:22 - 19-Sep-25 |
| Buy* | 50 | $1.976 | Automatic Execution |
14:35:22 - 19-Sep-25 |
| Sell* | 30 | $1.972 | Automatic Execution |
12:04:40 - 19-Sep-25 |
| Buy* | 50 | $1.97 | Automatic Execution |
16:13:51 - 18-Sep-25 |
| Buy* | 5 | $2.03 | Automatic Execution |
13:19:49 - 18-Sep-25 |
| Sell* | 50 | $2.072 | Automatic Execution |
16:03:53 - 17-Sep-25 |
| Buy* | 300 | $2.044 | Automatic Execution |
13:04:34 - 17-Sep-25 |
| Buy* | 300 | $2.043 | Automatic Execution |
12:19:17 - 17-Sep-25 |
| Sell* | 50 | $2.06 | Automatic Execution |
14:50:15 - 16-Sep-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
08:38:19 - 15-Sep-25 |
| Sell* | 3,000 | $2.225 | Automatic Execution |
14:56:17 - 10-Sep-25 |
| Buy* | 20 | $2.144 | Automatic Execution |
14:08:28 - 10-Sep-25 |
| Sell* | 699 | $2.14 | Automatic Execution |
13:38:30 - 10-Sep-25 |
| Sell* | 2,301 | $2.14 | Automatic Execution |
13:38:15 - 10-Sep-25 |
| Sell* | 1,000 | $2.162 | Automatic Execution |
15:53:26 - 09-Sep-25 |
| Sell* | 7 | $2.177 | Automatic Execution |
15:40:28 - 09-Sep-25 |
| Sell* | 40 | $2.221 | Automatic Execution |
13:47:13 - 08-Sep-25 |
| Sell* | 646 | $2.323 | Automatic Execution |
11:31:17 - 04-Sep-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
08:39:41 - 04-Sep-25 |
| Buy* | 5 | $2.406 | Automatic Execution |
08:17:42 - 04-Sep-25 |
| Sell* | 250 | $2.387 | Automatic Execution |
14:30:30 - 03-Sep-25 |
| Unknown* | 50 | $2.3501 | Ordinary |
09:08:53 - 03-Sep-25 |
| Sell* | 110 | $2.438 | Automatic Execution |
16:07:10 - 02-Sep-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
15:29:10 - 02-Sep-25 |
| Sell* | 200 | $2.431 | Automatic Execution |
15:24:18 - 02-Sep-25 |
| Sell* | 500 | $2.445 | Automatic Execution |
15:00:18 - 02-Sep-25 |
| Sell* | 200 | $2.521 | Automatic Execution |
14:07:20 - 02-Sep-25 |
| Buy* | 50 | $2.50 | Automatic Execution |
13:09:49 - 02-Sep-25 |
| Sell* | 10 | $2.454 | Automatic Execution |
09:25:24 - 02-Sep-25 |
| Sell* | 200 | $2.385 | Automatic Execution |
14:30:00 - 01-Sep-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
14:30:00 - 01-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:30:00 - 01-Sep-25 |
| Buy* | 99 | $2.413 | Automatic Execution |
11:46:38 - 01-Sep-25 |
| Buy* | 100 | $2.413 | Automatic Execution |
11:45:50 - 01-Sep-25 |
| Sell* | 5 | $2.434 | Automatic Execution |
09:14:38 - 01-Sep-25 |
| Buy* | 20 | $2.465 | Automatic Execution |
08:19:23 - 01-Sep-25 |
| Sell* | 95 | $2.46 | Automatic Execution |
08:10:12 - 01-Sep-25 |
| Buy* | 300 | $2.465 | Automatic Execution |
08:08:09 - 01-Sep-25 |
| Sell* | 5 | $2.382 | Automatic Execution |
14:58:31 - 29-Aug-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Sell* | 13 | $2.283 | Automatic Execution |
14:34:10 - 28-Aug-25 |
| Buy* | 1,000 | $2.283 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Sell* | 234 | $2.232 | Automatic Execution |
08:05:29 - 27-Aug-25 |
| Sell* | 25 | $2.258 | Automatic Execution |
14:56:35 - 26-Aug-25 |
| Sell* | 25 | $2.279 | Automatic Execution |
14:53:31 - 26-Aug-25 |
| Buy* | 3,000 | $2.23 | Automatic Execution |
16:07:42 - 22-Aug-25 |
| Sell* | 65 | $2.241 | Automatic Execution |
15:48:19 - 22-Aug-25 |
| Sell* | 1,000 | $2.265 | Automatic Execution |
15:37:12 - 22-Aug-25 |
| Buy* | 113 | $2.291 | Automatic Execution |
15:21:11 - 22-Aug-25 |
| Buy* | 417 | $2.277 | Automatic Execution |
15:02:38 - 22-Aug-25 |
| Buy* | 65 | $2.389 | Automatic Execution |
09:21:18 - 22-Aug-25 |
| Sell* | 64 | $2.415 | Automatic Execution |
08:42:13 - 22-Aug-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
08:32:43 - 22-Aug-25 |
| Buy* | 1 | $2.447 | Automatic Execution |
08:32:09 - 22-Aug-25 |
| Sell* | 835 | $2.41 | Automatic Execution |
08:30:15 - 22-Aug-25 |
| Sell* | 5 | $2.373 | Automatic Execution |
14:04:06 - 21-Aug-25 |
| Sell* | 5 | $2.373 | Automatic Execution |
14:04:01 - 21-Aug-25 |
| Buy* | 1,000 | $2.359 | Automatic Execution |
12:59:31 - 21-Aug-25 |
| Buy* | 400 | $2.30 | Automatic Execution |
09:16:21 - 21-Aug-25 |
| Buy* | 40 | $2.387 | Automatic Execution |
16:19:05 - 20-Aug-25 |
| Sell* | 1 | $2.427 | Automatic Execution |
15:16:43 - 20-Aug-25 |
| Sell* | 240 | $2.419 | Automatic Execution |
15:00:21 - 20-Aug-25 |
| Buy* | 300 | $2.435 | Automatic Execution |
14:59:51 - 20-Aug-25 |
| Buy* | 240 | $2.441 | Automatic Execution |
14:59:12 - 20-Aug-25 |
| Buy* | 1 | $2.407 | Automatic Execution |
14:49:01 - 20-Aug-25 |
| Buy* | 180 | $2.403 | Automatic Execution |
14:48:57 - 20-Aug-25 |
| Sell* | 2,177 | $2.353 | Automatic Execution |
14:39:07 - 20-Aug-25 |
| Sell* | 3,008 | $2.356 | Automatic Execution |
14:38:16 - 20-Aug-25 |
| Sell* | 348 | $2.349 | Automatic Execution |
14:34:52 - 20-Aug-25 |
| Buy* | 195 | $2.335 | Automatic Execution |
14:31:04 - 20-Aug-25 |
| Buy* | 195 | $2.331 | Automatic Execution |
14:31:04 - 20-Aug-25 |
| Buy* | 5,177 | $2.34 | Automatic Execution |
14:31:03 - 20-Aug-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
14:04:43 - 20-Aug-25 |
| Sell* | 1 | $2.288 | Automatic Execution |
12:11:11 - 20-Aug-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
10:11:18 - 20-Aug-25 |
| Sell* | 203 | $2.289 | Automatic Execution |
10:03:50 - 20-Aug-25 |
| Sell* | 150 | $2.313 | Automatic Execution |
09:11:33 - 20-Aug-25 |
| Buy* | 5 | $2.335 | Automatic Execution |
08:33:36 - 20-Aug-25 |
| Sell* | 150 | $2.262 | Automatic Execution |
15:40:10 - 19-Aug-25 |
| Sell* | 6,081 | $2.222 | Automatic Execution |
15:34:14 - 19-Aug-25 |
| Buy* | 205 | $2.217 | Automatic Execution |
15:02:46 - 19-Aug-25 |
| Buy* | 205 | $2.219 | Automatic Execution |
15:02:44 - 19-Aug-25 |
| Buy* | 5,466 | $2.219 | Automatic Execution |
15:02:38 - 19-Aug-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
13:40:01 - 19-Aug-25 |