| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $8.03 | Automatic Execution |
13:45:25 - 14-Mar-25 |
| Sell* | 100 | $8.1125 | Automatic Execution |
10:35:11 - 14-Mar-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
08:47:16 - 14-Mar-25 |
| Sell* | 404 | $8.145 | Automatic Execution |
08:39:28 - 14-Mar-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
08:09:07 - 14-Mar-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:55:04 - 13-Mar-25 |
| Sell* | 345 | $7.5425 | Automatic Execution |
12:40:56 - 13-Mar-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:23:02 - 13-Mar-25 |
| Sell* | 10 | $7.67 | Automatic Execution |
11:48:32 - 13-Mar-25 |
| Sell* | 20 | $7.83 | Automatic Execution |
15:13:20 - 12-Mar-25 |
| Sell* | 500 | $7.0925 | Automatic Execution |
13:32:47 - 12-Mar-25 |
| Sell* | 200 | $7.355 | Automatic Execution |
12:51:06 - 12-Mar-25 |
| Buy* | 345 | $7.955 | Automatic Execution |
08:13:48 - 12-Mar-25 |
| Sell* | 300 | $7.9075 | Automatic Execution |
08:08:32 - 12-Mar-25 |
| Buy* | 92 | $7.9625 | Suspected BUY Trade |
08:00:17 - 12-Mar-25 |
| Buy* | 15 | $8.195 | Automatic Execution |
16:10:29 - 11-Mar-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:52:50 - 11-Mar-25 |
| Buy* | 1 | $7.9375 | Automatic Execution |
15:52:07 - 11-Mar-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:40:16 - 11-Mar-25 |
| Buy* | 1 | $8.055 | Automatic Execution |
15:37:50 - 11-Mar-25 |
| Sell* | 120 | $8.10 | Automatic Execution |
14:19:13 - 11-Mar-25 |
| Buy* | 20 | $8.0925 | Automatic Execution |
14:15:18 - 11-Mar-25 |
| Buy* | 2 | $7.9175 | Automatic Execution |
14:11:16 - 11-Mar-25 |
| Sell* | 2 | $7.8925 | Automatic Execution |
14:09:03 - 11-Mar-25 |
| Buy* | 380 | $8.4425 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 1 | $8.295 | Automatic Execution |
12:41:41 - 11-Mar-25 |
| Sell* | 14 | $8.31 | Automatic Execution |
11:16:19 - 11-Mar-25 |
| Sell* | 190 | $8.31 | Automatic Execution |
11:15:25 - 11-Mar-25 |
| Sell* | 224 | $8.20 | Automatic Execution |
10:46:48 - 11-Mar-25 |
| Buy* | 4 | $8.20 | Automatic Execution |
10:43:38 - 11-Mar-25 |
| Sell* | 45 | $8.1375 | Automatic Execution |
10:15:53 - 11-Mar-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
09:42:46 - 11-Mar-25 |
| Sell* | 558 | $8.2325 | Automatic Execution |
08:16:10 - 11-Mar-25 |
| Buy* | 60 | $8.03 | Automatic Execution |
13:57:39 - 10-Mar-25 |
| Buy* | 59 | $8.075 | Automatic Execution |
13:50:23 - 10-Mar-25 |
| Sell* | 22 | $7.995 | Automatic Execution |
13:07:58 - 10-Mar-25 |
| Sell* | 536 | $7.995 | Automatic Execution |
13:04:33 - 10-Mar-25 |
| Sell* | 23 | $7.8725 | Automatic Execution |
12:10:28 - 10-Mar-25 |
| Sell* | 197 | $7.86 | Automatic Execution |
12:10:10 - 10-Mar-25 |
| Sell* | 27 | $7.7875 | Automatic Execution |
11:58:22 - 10-Mar-25 |
| Sell* | 197 | $7.7875 | Automatic Execution |
11:58:20 - 10-Mar-25 |
| Buy* | 45 | $7.76 | Automatic Execution |
11:13:09 - 10-Mar-25 |
| Buy* | 50 | $7.7875 | Automatic Execution |
11:11:41 - 10-Mar-25 |
| Sell* | 100 | $7.7225 | Automatic Execution |
10:05:49 - 10-Mar-25 |
| Buy* | 293 | $8.00 | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
16:25:35 - 07-Mar-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
16:03:59 - 07-Mar-25 |
| Buy* | 10 | $7.7725 | Automatic Execution |
15:57:03 - 07-Mar-25 |
| Sell* | 430 | $7.7775 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 1 | $7.7725 | Automatic Execution |
15:36:14 - 07-Mar-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:28:37 - 07-Mar-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:27:25 - 07-Mar-25 |
| Buy* | 100 | $7.3825 | Automatic Execution |
12:52:31 - 07-Mar-25 |
| Sell* | 97 | $7.24 | Automatic Execution |
09:32:43 - 07-Mar-25 |
| Sell* | 7 | $7.3825 | Automatic Execution |
08:55:14 - 07-Mar-25 |
| Buy* | 3 | $7.3825 | Automatic Execution |
08:50:53 - 07-Mar-25 |
| Sell* | 100 | $7.3025 | Automatic Execution |
08:10:54 - 07-Mar-25 |
| Sell* | 2 | $6.6975 | Automatic Execution |
13:30:27 - 06-Mar-25 |
| Buy* | 2 | $6.725 | Automatic Execution |
13:25:46 - 06-Mar-25 |
| Buy* | 150 | $6.7275 | Automatic Execution |
13:22:08 - 06-Mar-25 |
| Sell* | 10 | $6.6375 | Automatic Execution |
09:06:47 - 06-Mar-25 |
| Buy* | 20 | $6.7425 | Automatic Execution |
08:00:25 - 06-Mar-25 |
| Buy* | 163 | $7.06 | Automatic Execution |
16:19:29 - 05-Mar-25 |
| Sell* | 276 | $6.7175 | Automatic Execution |
15:11:07 - 05-Mar-25 |
| Sell* | 3,361 | $6.7975 | Automatic Execution |
14:32:41 - 05-Mar-25 |
| Sell* | 9,100 | $6.80 | Automatic Execution |
14:32:41 - 05-Mar-25 |
| Buy* | 7,894 | $6.83 | Automatic Execution |
14:32:32 - 05-Mar-25 |
| Buy* | 7,895 | $6.83 | Automatic Execution |
14:32:32 - 05-Mar-25 |
| Sell* | 5,850 | $6.83 | Automatic Execution |
14:32:31 - 05-Mar-25 |
| Sell* | 6,500 | $6.8375 | Automatic Execution |
14:32:31 - 05-Mar-25 |
| Buy* | 30 | $6.79 | Automatic Execution |
10:35:23 - 05-Mar-25 |
| Buy* | 20 | $7.3775 | Automatic Execution |
15:41:03 - 04-Mar-25 |
| Buy* | 50 | $7.3775 | Automatic Execution |
15:31:59 - 04-Mar-25 |
| Sell* | 478 | $7.3175 | Automatic Execution |
15:28:29 - 04-Mar-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:27:28 - 04-Mar-25 |
| Buy* | 477 | $7.36 | Automatic Execution |
15:23:25 - 04-Mar-25 |
| Buy* | 10 | $6.9025 | Automatic Execution |
14:04:02 - 04-Mar-25 |
| Buy* | 50 | $6.9675 | Automatic Execution |
13:59:58 - 04-Mar-25 |
| Buy* | 164 | $6.9575 | Automatic Execution |
13:56:49 - 04-Mar-25 |
| Sell* | 101 | $6.89 | Automatic Execution |
13:38:05 - 04-Mar-25 |
| Sell* | 233 | $6.89 | Automatic Execution |
13:38:00 - 04-Mar-25 |
| Sell* | 666 | $6.89 | Automatic Execution |
13:37:31 - 04-Mar-25 |
| Buy* | 152 | $6.87 | Automatic Execution |
13:02:09 - 04-Mar-25 |
| Sell* | 9 | $6.5825 | Automatic Execution |
11:49:33 - 04-Mar-25 |
| Sell* | 152 | $6.63 | Automatic Execution |
11:46:14 - 04-Mar-25 |
| Buy* | 9 | $6.635 | Automatic Execution |
11:35:39 - 04-Mar-25 |
| Buy* | 50 | $6.55 | Automatic Execution |
09:30:16 - 04-Mar-25 |
| Buy* | 96 | $6.5425 | Automatic Execution |
08:49:43 - 04-Mar-25 |
| Sell* | 1,079 | $6.075 | Automatic Execution |
08:03:15 - 03-Mar-25 |
| Sell* | 340 | $6.5675 | Automatic Execution |
14:57:28 - 28-Feb-25 |
| Sell* | 909 | $6.645 | Automatic Execution |
14:52:42 - 28-Feb-25 |
| Buy* | 12,000 | $6.645 | Automatic Execution |
14:52:42 - 28-Feb-25 |
| Buy* | 12,000 | $6.6375 | Automatic Execution |
14:52:42 - 28-Feb-25 |
| Sell* | 200 | $6.5475 | Automatic Execution |
14:46:52 - 28-Feb-25 |
| Sell* | 50 | $6.6075 | Automatic Execution |
14:46:23 - 28-Feb-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:44:49 - 28-Feb-25 |
| Buy* | 1 | $6.425 | Automatic Execution |
12:52:07 - 28-Feb-25 |
| Buy* | 2 | $6.3925 | Automatic Execution |
12:29:53 - 28-Feb-25 |
| Sell* | 2 | $6.395 | Automatic Execution |
12:29:49 - 28-Feb-25 |
| Buy* | 1 | $6.3925 | Automatic Execution |
12:14:11 - 28-Feb-25 |
| Sell* | 11 | $6.395 | Automatic Execution |
12:13:03 - 28-Feb-25 |
| Sell* | 203 | $6.395 | Automatic Execution |
12:12:47 - 28-Feb-25 |
| Buy* | 1 | $6.345 | Automatic Execution |
12:03:39 - 28-Feb-25 |
| Buy* | 28 | $6.325 | Automatic Execution |
11:33:18 - 28-Feb-25 |
| Buy* | 812 | $6.325 | Automatic Execution |
11:33:04 - 28-Feb-25 |
| Sell* | 300 | $6.39 | Automatic Execution |
09:31:46 - 28-Feb-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:05:15 - 28-Feb-25 |
| Buy* | 263 | $6.4725 | Automatic Execution |
08:20:52 - 28-Feb-25 |
| Buy* | 423 | $6.485 | Automatic Execution |
08:17:15 - 28-Feb-25 |
| Sell* | 9,867 | $6.495 | Automatic Execution |
08:15:49 - 28-Feb-25 |
| Buy* | 1,600 | $6.495 | Automatic Execution |
08:15:49 - 28-Feb-25 |
| Buy* | 2,400 | $6.49 | Automatic Execution |
08:15:49 - 28-Feb-25 |
| Buy* | 1,600 | $6.4875 | Automatic Execution |
08:15:49 - 28-Feb-25 |
| Buy* | 177 | $6.5325 | Automatic Execution |
08:01:15 - 28-Feb-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:53:22 - 27-Feb-25 |
| Sell* | 250 | $6.105 | Automatic Execution |
15:47:14 - 27-Feb-25 |
| Sell* | 80 | $6.3125 | Automatic Execution |
15:03:49 - 27-Feb-25 |
| Sell* | 120 | $6.37 | Automatic Execution |
15:02:04 - 27-Feb-25 |
| Buy* | 20 | $6.10 | Automatic Execution |
14:47:59 - 27-Feb-25 |
| Buy* | 30 | $6.045 | Automatic Execution |
14:43:12 - 27-Feb-25 |
| Buy* | 150 | $6.045 | Automatic Execution |
14:43:12 - 27-Feb-25 |
| Buy* | 80 | $6.0375 | Automatic Execution |
14:42:56 - 27-Feb-25 |
| Buy* | 70 | $6.0375 | Automatic Execution |
14:42:56 - 27-Feb-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
14:42:47 - 27-Feb-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
14:42:13 - 27-Feb-25 |
| Buy* | 50 | $6.0025 | Automatic Execution |
14:42:08 - 27-Feb-25 |
| Buy* | 70 | $6.01 | Automatic Execution |
14:41:09 - 27-Feb-25 |
| Sell* | 50 | $5.9725 | Automatic Execution |
14:41:04 - 27-Feb-25 |
| Buy* | 20 | $5.9425 | Automatic Execution |
14:40:38 - 27-Feb-25 |
| Buy* | 12 | $5.9425 | Automatic Execution |
14:40:38 - 27-Feb-25 |
| Buy* | 30 | $5.9325 | Automatic Execution |
14:40:36 - 27-Feb-25 |
| Sell* | 23 | $5.68 | Automatic Execution |
14:31:05 - 27-Feb-25 |
| Sell* | 48 | $5.70 | Automatic Execution |
14:30:55 - 27-Feb-25 |
| Sell* | 33 | $5.71 | Automatic Execution |
14:30:46 - 27-Feb-25 |
| Sell* | 24 | $5.7175 | Automatic Execution |
14:30:43 - 27-Feb-25 |
| Sell* | 16 | $5.7325 | Automatic Execution |
14:30:30 - 27-Feb-25 |