| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $10.025 | Automatic Execution |
14:02:04 - 17-Apr-25 |
| Sell* | 1,357 | $9.8925 | Automatic Execution |
12:45:38 - 17-Apr-25 |
| Buy* | 15 | $9.7425 | Automatic Execution |
09:21:41 - 17-Apr-25 |
| Buy* | 47 | $9.715 | Automatic Execution |
08:44:53 - 17-Apr-25 |
| Sell* | 133 | $9.66 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 295 | $9.66 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 192 | $9.66 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 192 | $9.66 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 327 | $9.66 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 218 | $9.66 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
16:02:21 - 16-Apr-25 |
| Sell* | 21 | $9.5175 | Automatic Execution |
11:44:53 - 16-Apr-25 |
| Buy* | 21 | $9.51 | Automatic Execution |
11:09:36 - 16-Apr-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
08:38:57 - 16-Apr-25 |
| Buy* | 112 | $9.5225 | Automatic Execution |
08:04:17 - 16-Apr-25 |
| Buy* | 20 | $8.705 | Automatic Execution |
14:28:58 - 15-Apr-25 |
| Buy* | 10 | $8.545 | Automatic Execution |
09:59:12 - 15-Apr-25 |
| Sell* | 218 | $8.545 | Automatic Execution |
08:06:23 - 15-Apr-25 |
| Buy* | 33 | $8.03 | Automatic Execution |
15:40:24 - 14-Apr-25 |
| Buy* | 33 | $8.0275 | Automatic Execution |
14:54:51 - 14-Apr-25 |
| Buy* | 50 | $7.5975 | Automatic Execution |
14:33:32 - 14-Apr-25 |
| Buy* | 30 | $7.6375 | Automatic Execution |
14:23:32 - 14-Apr-25 |
| Sell* | 177 | $7.8325 | Automatic Execution |
12:44:10 - 14-Apr-25 |
| Sell* | 300 | $7.6075 | Automatic Execution |
12:17:42 - 14-Apr-25 |
| Buy* | 30 | $7.755 | Automatic Execution |
10:39:03 - 14-Apr-25 |
| Buy* | 14 | $7.7425 | Automatic Execution |
10:32:42 - 14-Apr-25 |
| Buy* | 18 | $7.775 | Automatic Execution |
08:59:50 - 14-Apr-25 |
| Buy* | 1,545 | $8.50 | Automatic Execution |
15:21:02 - 11-Apr-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
15:04:25 - 11-Apr-25 |
| Sell* | 40 | $7.7325 | Automatic Execution |
11:21:21 - 11-Apr-25 |
| Sell* | 122 | $7.73 | Automatic Execution |
08:21:51 - 11-Apr-25 |
| Sell* | 34 | $7.695 | Automatic Execution |
08:19:10 - 11-Apr-25 |
| Buy* | 740 | $7.6125 | Automatic Execution |
16:05:40 - 10-Apr-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
12:37:19 - 10-Apr-25 |
| Sell* | 727 | $7.0225 | Automatic Execution |
12:34:23 - 10-Apr-25 |
| Buy* | 800 | $7.015 | Automatic Execution |
12:34:23 - 10-Apr-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
12:16:01 - 10-Apr-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
12:10:57 - 10-Apr-25 |
| Sell* | 112 | $7.1575 | Automatic Execution |
10:30:28 - 10-Apr-25 |
| Buy* | 123 | $7.27 | Automatic Execution |
10:28:40 - 10-Apr-25 |
| Sell* | 135 | $7.1725 | Automatic Execution |
10:22:41 - 10-Apr-25 |
| Buy* | 5 | $7.355 | Automatic Execution |
10:09:50 - 10-Apr-25 |
| Sell* | 5 | $7.2775 | Automatic Execution |
10:09:20 - 10-Apr-25 |
| Sell* | 2 | $7.2975 | Automatic Execution |
10:09:20 - 10-Apr-25 |
| Sell* | 5 | $7.325 | Automatic Execution |
10:07:27 - 10-Apr-25 |
| Sell* | 2 | $7.365 | Automatic Execution |
10:01:31 - 10-Apr-25 |
| Buy* | 121 | $7.3875 | Automatic Execution |
09:55:59 - 10-Apr-25 |
| Sell* | 136 | $7.2775 | Automatic Execution |
09:45:28 - 10-Apr-25 |
| Sell* | 100 | $6.905 | Automatic Execution |
09:04:27 - 10-Apr-25 |
| Sell* | 50 | $6.855 | Automatic Execution |
09:04:17 - 10-Apr-25 |
| Buy* | 740 | $7.0975 | Automatic Execution |
09:04:17 - 10-Apr-25 |
| Sell* | 15 | $12.36 | Automatic Execution |
12:26:15 - 09-Apr-25 |
| Buy* | 18 | $12.34 | Automatic Execution |
12:24:02 - 09-Apr-25 |
| Buy* | 10 | $11.545 | Automatic Execution |
10:28:40 - 09-Apr-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
08:42:48 - 09-Apr-25 |
| Sell* | 700 | $11.22 | Automatic Execution |
08:15:27 - 09-Apr-25 |
| Sell* | 67 | $11.355 | Automatic Execution |
08:15:25 - 09-Apr-25 |
| Sell* | 254 | $11.435 | Automatic Execution |
08:11:29 - 09-Apr-25 |
| Sell* | 1,200 | $10.59 | Automatic Execution |
16:16:50 - 08-Apr-25 |
| Buy* | 83 | $10.285 | Automatic Execution |
15:53:39 - 08-Apr-25 |
| Sell* | 500 | $9.8575 | Automatic Execution |
14:44:21 - 08-Apr-25 |
| Buy* | 700 | $9.71 | Automatic Execution |
14:43:35 - 08-Apr-25 |
| Buy* | 20 | $9.8575 | Automatic Execution |
14:22:29 - 08-Apr-25 |
| Sell* | 261 | $10.26 | Automatic Execution |
13:47:50 - 08-Apr-25 |
| Sell* | 261 | $10.26 | Automatic Execution |
13:47:47 - 08-Apr-25 |
| Sell* | 261 | $10.265 | Automatic Execution |
13:47:44 - 08-Apr-25 |
| Sell* | 261 | $10.265 | Automatic Execution |
13:47:41 - 08-Apr-25 |
| Buy* | 222 | $10.655 | Automatic Execution |
13:45:33 - 08-Apr-25 |
| Buy* | 1,151 | $10.665 | Automatic Execution |
13:45:32 - 08-Apr-25 |
| Buy* | 20 | $10.51 | Automatic Execution |
13:43:34 - 08-Apr-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
12:00:29 - 08-Apr-25 |
| Sell* | 77 | $11.525 | Automatic Execution |
15:45:48 - 07-Apr-25 |
| Sell* | 60 | $12.325 | Automatic Execution |
15:39:33 - 07-Apr-25 |
| Buy* | 80 | $12.615 | Automatic Execution |
15:37:59 - 07-Apr-25 |
| Buy* | 80 | $11.39 | Automatic Execution |
15:21:01 - 07-Apr-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
15:17:07 - 07-Apr-25 |
| Buy* | 400 | $13.11 | Automatic Execution |
11:49:52 - 07-Apr-25 |
| Buy* | 150 | $14.265 | Automatic Execution |
09:05:46 - 07-Apr-25 |
| Buy* | 166 | $15.055 | Automatic Execution |
08:22:38 - 07-Apr-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
08:22:38 - 07-Apr-25 |
| Sell* | 75 | $14.325 | Automatic Execution |
08:19:38 - 07-Apr-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
08:17:47 - 07-Apr-25 |
| Sell* | 232 | $14.99 | Uncrossing Trade |
08:15:36 - 07-Apr-25 |
| Buy* | 100 | $11.835 | Automatic Execution |
16:28:59 - 04-Apr-25 |
| Sell* | 444 | $11.97 | Automatic Execution |
15:08:50 - 04-Apr-25 |
| Sell* | 20 | $11.865 | Automatic Execution |
14:00:32 - 04-Apr-25 |
| Sell* | 25 | $12.255 | Automatic Execution |
11:51:31 - 04-Apr-25 |
| Sell* | 25 | $12.18 | Automatic Execution |
11:51:12 - 04-Apr-25 |
| Buy* | 152 | $12.23 | Automatic Execution |
11:47:32 - 04-Apr-25 |
| Unknown* | 257 | $12.0445 | Ordinary |
11:36:46 - 04-Apr-25 |
| Buy* | 15 | $12.00 | Automatic Execution |
11:23:09 - 04-Apr-25 |
| Buy* | 25 | $12.00 | Automatic Execution |
11:23:09 - 04-Apr-25 |
| Buy* | 25 | $11.50 | Automatic Execution |
11:16:27 - 04-Apr-25 |
| Unknown* | 257 | $11.1825 | Ordinary |
11:00:07 - 04-Apr-25 |
| Sell* | 150 | $11.135 | Automatic Execution |
10:39:57 - 04-Apr-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:03:32 - 04-Apr-25 |
| Buy* | 25 | $10.95 | Automatic Execution |
09:43:09 - 04-Apr-25 |
| Buy* | 25 | $11.00 | Automatic Execution |
08:57:42 - 04-Apr-25 |
| Buy* | 48 | $10.955 | Automatic Execution |
08:44:01 - 04-Apr-25 |
| Sell* | 40 | $10.885 | Uncrossing Trade |
08:05:43 - 04-Apr-25 |
| Buy* | 2 | $10.205 | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
15:48:59 - 03-Apr-25 |
| Sell* | 25 | $10.17 | Automatic Execution |
15:16:23 - 03-Apr-25 |
| Buy* | 1,075 | $10.21 | Automatic Execution |
14:55:14 - 03-Apr-25 |
| Sell* | 261 | $10.07 | Automatic Execution |
14:29:57 - 03-Apr-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
14:18:48 - 03-Apr-25 |
| Sell* | 25 | $9.9275 | Automatic Execution |
14:15:41 - 03-Apr-25 |
| Buy* | 240 | $9.715 | Automatic Execution |
13:22:59 - 03-Apr-25 |
| Sell* | 30 | $9.635 | Automatic Execution |
13:15:42 - 03-Apr-25 |
| Sell* | 25 | $9.615 | Automatic Execution |
13:14:59 - 03-Apr-25 |
| Sell* | 76 | $9.67 | Automatic Execution |
13:09:02 - 03-Apr-25 |
| Sell* | 201 | $9.67 | Automatic Execution |
13:09:01 - 03-Apr-25 |
| Sell* | 201 | $9.67 | Automatic Execution |
13:09:01 - 03-Apr-25 |
| Sell* | 201 | $9.67 | Automatic Execution |
13:09:01 - 03-Apr-25 |
| Buy* | 135 | $9.6675 | Automatic Execution |
12:37:32 - 03-Apr-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:46:13 - 03-Apr-25 |
| Buy* | 51 | $9.33 | Automatic Execution |
09:01:01 - 03-Apr-25 |
| Buy* | 50 | $9.2925 | Automatic Execution |
09:00:14 - 03-Apr-25 |
| Buy* | 150 | $9.3475 | Automatic Execution |
08:17:35 - 03-Apr-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:00:50 - 02-Apr-25 |
| Buy* | 5,800 | $8.875 | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Buy* | 100 | $8.7675 | Automatic Execution |
14:52:28 - 01-Apr-25 |
| Buy* | 120 | $8.935 | Automatic Execution |
08:55:31 - 01-Apr-25 |
| Sell* | 111 | $9.3425 | Automatic Execution |
16:29:13 - 31-Mar-25 |
| Sell* | 120 | $9.3275 | Automatic Execution |
16:29:10 - 31-Mar-25 |
| Sell* | 120 | $9.3125 | Automatic Execution |
16:29:07 - 31-Mar-25 |
| Sell* | 120 | $9.2975 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 120 | $9.2825 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Buy* | 100 | $9.555 | Automatic Execution |
15:43:03 - 31-Mar-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:42:18 - 31-Mar-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
14:00:17 - 31-Mar-25 |
| Sell* | 1 | $9.365 | Automatic Execution |
13:40:17 - 31-Mar-25 |
| Sell* | 1 | $9.3875 | Automatic Execution |
13:33:35 - 31-Mar-25 |
| Sell* | 1 | $9.3975 | Automatic Execution |
13:33:03 - 31-Mar-25 |
| Sell* | 1 | $9.435 | Automatic Execution |
13:25:49 - 31-Mar-25 |
| Sell* | 25 | $9.405 | Automatic Execution |
13:11:56 - 31-Mar-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
13:07:06 - 31-Mar-25 |
| Buy* | 16 | $9.3875 | Automatic Execution |
13:07:06 - 31-Mar-25 |
| Buy* | 284 | $9.3875 | Automatic Execution |
13:05:42 - 31-Mar-25 |
| Buy* | 284 | $9.39 | Automatic Execution |
13:04:51 - 31-Mar-25 |
| Buy* | 50 | $9.345 | Automatic Execution |
10:56:19 - 31-Mar-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
10:00:03 - 31-Mar-25 |
| Sell* | 22 | $9.26 | Automatic Execution |
09:46:03 - 31-Mar-25 |
| Sell* | 218 | $9.26 | Automatic Execution |
09:45:38 - 31-Mar-25 |
| Sell* | 1 | $9.1975 | Automatic Execution |
09:00:00 - 31-Mar-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
16:19:36 - 28-Mar-25 |
| Sell* | 40 | $8.48 | Automatic Execution |
15:46:35 - 28-Mar-25 |
| Sell* | 50 | $8.44 | Automatic Execution |
15:31:31 - 28-Mar-25 |
| Sell* | 50 | $8.44 | Automatic Execution |
15:31:31 - 28-Mar-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Buy* | 200 | $7.9975 | Automatic Execution |
13:52:39 - 28-Mar-25 |
| Buy* | 2 | $7.9425 | Automatic Execution |
13:38:26 - 28-Mar-25 |
| Sell* | 2 | $7.9625 | Automatic Execution |
13:38:15 - 28-Mar-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
08:56:31 - 28-Mar-25 |
| Buy* | 50 | $7.96 | Automatic Execution |
08:56:31 - 28-Mar-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
08:56:31 - 28-Mar-25 |
| Buy* | 2 | $7.9625 | Automatic Execution |
08:56:26 - 28-Mar-25 |
| Sell* | 181 | $7.5625 | Automatic Execution |
16:09:31 - 27-Mar-25 |
| Sell* | 19 | $7.5625 | Automatic Execution |
16:07:08 - 27-Mar-25 |
| Buy* | 29 | $7.5425 | Automatic Execution |
12:39:06 - 27-Mar-25 |
| Sell* | 1 | $7.5425 | Automatic Execution |
12:39:06 - 27-Mar-25 |
| Sell* | 1 | $7.6525 | Automatic Execution |
11:57:46 - 27-Mar-25 |
| Buy* | 20 | $7.5875 | Automatic Execution |
10:23:14 - 27-Mar-25 |
| Buy* | 10 | $7.5875 | Automatic Execution |
10:22:43 - 27-Mar-25 |
| Buy* | 1 | $7.615 | Automatic Execution |
08:59:20 - 27-Mar-25 |
| Buy* | 44 | $7.66 | Automatic Execution |
08:53:57 - 27-Mar-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
08:42:11 - 27-Mar-25 |
| Sell* | 80 | $7.1675 | Automatic Execution |
13:52:20 - 26-Mar-25 |
| Buy* | 30 | $6.9825 | Automatic Execution |
16:14:31 - 25-Mar-25 |
| Buy* | 70 | $6.9975 | Automatic Execution |
16:09:35 - 25-Mar-25 |
| Buy* | 1,300 | $7.035 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 100 | $7.335 | Automatic Execution |
09:03:36 - 25-Mar-25 |
| Buy* | 50 | $7.2375 | Automatic Execution |
14:05:52 - 24-Mar-25 |
| Buy* | 400 | $7.2325 | Automatic Execution |
14:03:19 - 24-Mar-25 |
| Sell* | 100 | $7.675 | Automatic Execution |
09:45:11 - 24-Mar-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
09:11:51 - 24-Mar-25 |
| Sell* | 100 | $7.6425 | Automatic Execution |
08:44:17 - 24-Mar-25 |
| Sell* | 495 | $8.4775 | Automatic Execution |
14:13:39 - 21-Mar-25 |
| Sell* | 1,216 | $8.6075 | Automatic Execution |
13:45:26 - 21-Mar-25 |
| Buy* | 1,215 | $8.805 | Automatic Execution |
13:38:32 - 21-Mar-25 |
| Buy* | 1 | $8.8075 | Automatic Execution |
13:37:09 - 21-Mar-25 |
| Sell* | 1,283 | $8.415 | Automatic Execution |
13:34:22 - 21-Mar-25 |
| Buy* | 1,283 | $8.89 | Automatic Execution |
13:15:22 - 21-Mar-25 |
| Sell* | 500 | $8.7025 | Automatic Execution |
12:55:08 - 21-Mar-25 |
| Buy* | 18 | $8.565 | Automatic Execution |
11:17:51 - 21-Mar-25 |
| Buy* | 227 | $8.57 | Automatic Execution |
11:17:47 - 21-Mar-25 |
| Buy* | 159 | $8.5775 | Automatic Execution |
11:17:33 - 21-Mar-25 |
| Buy* | 5 | $8.5825 | Automatic Execution |
11:17:09 - 21-Mar-25 |
| Buy* | 295 | $8.5825 | Automatic Execution |
11:17:06 - 21-Mar-25 |
| Buy* | 500 | $8.7375 | Automatic Execution |
08:36:56 - 21-Mar-25 |
| Buy* | 978 | $7.5875 | Automatic Execution |
14:45:25 - 20-Mar-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:22:40 - 20-Mar-25 |
| Sell* | 17 | $8.7175 | Automatic Execution |
11:48:00 - 20-Mar-25 |
| Buy* | 1 | $8.7975 | Automatic Execution |
11:12:28 - 20-Mar-25 |
| Buy* | 1 | $8.785 | Automatic Execution |
11:12:21 - 20-Mar-25 |
| Sell* | 31 | $8.785 | Automatic Execution |
10:59:53 - 20-Mar-25 |
| Sell* | 447 | $8.785 | Automatic Execution |
10:56:12 - 20-Mar-25 |
| Buy* | 1 | $8.965 | Automatic Execution |
10:19:55 - 20-Mar-25 |
| Buy* | 100 | $8.485 | Automatic Execution |
08:27:30 - 20-Mar-25 |
| Buy* | 40 | $8.485 | Automatic Execution |
08:27:17 - 20-Mar-25 |