| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $2.942 | Automatic Execution |
14:52:19 - 25-Jul-25 |
| Sell* | 100 | $2.943 | Automatic Execution |
14:51:26 - 25-Jul-25 |
| Sell* | 5 | $2.983 | Automatic Execution |
10:05:56 - 25-Jul-25 |
| Buy* | 151 | $2.991 | Automatic Execution |
09:01:59 - 25-Jul-25 |
| Buy* | 151 | $2.99 | Automatic Execution |
09:01:57 - 25-Jul-25 |
| Buy* | 151 | $2.99 | Automatic Execution |
09:01:57 - 25-Jul-25 |
| Buy* | 151 | $2.99 | Automatic Execution |
09:01:54 - 25-Jul-25 |
| Sell* | 10 | $2.93 | Automatic Execution |
15:43:52 - 24-Jul-25 |
| Buy* | 580 | $2.93 | Automatic Execution |
15:07:02 - 24-Jul-25 |
| Sell* | 103 | $2.967 | Automatic Execution |
14:26:29 - 24-Jul-25 |
| Buy* | 1 | $2.939 | Automatic Execution |
14:26:14 - 24-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
14:25:00 - 24-Jul-25 |
| Sell* | 360 | $2.954 | Automatic Execution |
11:01:55 - 24-Jul-25 |
| Sell* | 100 | $2.988 | Automatic Execution |
09:29:25 - 24-Jul-25 |
| Buy* | 150 | $2.997 | Automatic Execution |
09:24:24 - 24-Jul-25 |
| Buy* | 150 | $2.997 | Automatic Execution |
09:24:22 - 24-Jul-25 |
| Sell* | 2 | $3.083 | Uncrossing Trade |
08:00:11 - 23-Jul-25 |
| Sell* | 294 | $3.125 | Automatic Execution |
16:01:02 - 22-Jul-25 |
| Buy* | 149 | $3.009 | Automatic Execution |
10:50:07 - 22-Jul-25 |
| Buy* | 149 | $3.009 | Automatic Execution |
10:50:07 - 22-Jul-25 |
| Sell* | 100 | $3.017 | Automatic Execution |
09:28:47 - 22-Jul-25 |
| Buy* | 370 | $3.00 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Sell* | 100 | $3.061 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Buy* | 6 | $3.10 | Automatic Execution |
11:32:50 - 21-Jul-25 |
| Buy* | 100 | $3.101 | Suspected BUY Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $3.143 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 900 | $3.122 | Automatic Execution |
09:26:20 - 18-Jul-25 |
| Buy* | 190 | $3.17 | Automatic Execution |
15:09:47 - 17-Jul-25 |
| Buy* | 900 | $3.113 | Automatic Execution |
14:03:42 - 17-Jul-25 |
| Buy* | 30 | $3.131 | Automatic Execution |
12:08:12 - 17-Jul-25 |
| Sell* | 241 | $3.096 | Automatic Execution |
11:53:02 - 17-Jul-25 |
| Sell* | 542 | $3.089 | Automatic Execution |
10:01:50 - 17-Jul-25 |
| Buy* | 145 | $3.125 | Automatic Execution |
09:17:03 - 17-Jul-25 |
| Buy* | 145 | $3.117 | Automatic Execution |
09:16:10 - 17-Jul-25 |
| Buy* | 950 | $3.111 | Suspected BUY Trade |
08:00:01 - 17-Jul-25 |
| Sell* | 279 | $3.122 | Automatic Execution |
14:55:00 - 16-Jul-25 |
| Sell* | 279 | $3.122 | Automatic Execution |
14:54:57 - 16-Jul-25 |
| Sell* | 279 | $3.129 | Automatic Execution |
14:54:54 - 16-Jul-25 |
| Sell* | 20 | $2.969 | Automatic Execution |
14:28:25 - 16-Jul-25 |
| Buy* | 542 | $3.017 | Automatic Execution |
15:44:42 - 15-Jul-25 |
| Buy* | 1,250 | $3.013 | Automatic Execution |
15:41:08 - 15-Jul-25 |
| Buy* | 6 | $2.991 | Automatic Execution |
16:12:25 - 11-Jul-25 |
| Buy* | 2 | $2.918 | Automatic Execution |
10:33:11 - 11-Jul-25 |
| Buy* | 11 | $2.916 | Automatic Execution |
10:22:28 - 11-Jul-25 |
| Sell* | 341 | $2.913 | Automatic Execution |
09:04:49 - 11-Jul-25 |
| Sell* | 368 | $2.913 | Automatic Execution |
09:04:47 - 11-Jul-25 |
| Buy* | 30 | $2.792 | Automatic Execution |
09:49:52 - 10-Jul-25 |
| Sell* | 30 | $2.732 | Automatic Execution |
15:11:39 - 09-Jul-25 |
| Buy* | 11 | $2.928 | Automatic Execution |
11:24:58 - 09-Jul-25 |
| Buy* | 24 | $2.925 | Automatic Execution |
11:50:01 - 08-Jul-25 |
| Sell* | 602 | $2.894 | Automatic Execution |
08:04:39 - 08-Jul-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
15:17:11 - 07-Jul-25 |
| Buy* | 250 | $3.004 | Automatic Execution |
14:14:50 - 07-Jul-25 |
| Sell* | 18 | $2.977 | Automatic Execution |
12:31:51 - 07-Jul-25 |
| Buy* | 2 | $3.006 | Automatic Execution |
11:25:57 - 07-Jul-25 |
| Buy* | 100 | $3.009 | Automatic Execution |
09:08:14 - 07-Jul-25 |
| Buy* | 119 | $3.009 | Suspected BUY Trade |
08:00:19 - 07-Jul-25 |
| Buy* | 842 | $3.018 | Automatic Execution |
10:19:50 - 04-Jul-25 |
| Buy* | 154 | $2.897 | Automatic Execution |
14:28:03 - 03-Jul-25 |
| Buy* | 154 | $2.897 | Automatic Execution |
14:28:02 - 03-Jul-25 |
| Buy* | 154 | $2.897 | Automatic Execution |
14:28:02 - 03-Jul-25 |
| Buy* | 154 | $2.897 | Automatic Execution |
14:28:01 - 03-Jul-25 |
| Buy* | 154 | $2.897 | Automatic Execution |
14:28:01 - 03-Jul-25 |
| Sell* | 18 | $2.989 | Automatic Execution |
12:16:27 - 03-Jul-25 |
| Buy* | 20 | $2.959 | Automatic Execution |
15:06:53 - 02-Jul-25 |
| Sell* | 200 | $2.959 | Automatic Execution |
15:06:47 - 02-Jul-25 |
| Sell* | 227 | $2.96 | Automatic Execution |
15:04:31 - 02-Jul-25 |
| Sell* | 14 | $3.004 | Automatic Execution |
14:30:10 - 02-Jul-25 |
| Sell* | 1 | $3.005 | Automatic Execution |
14:30:10 - 02-Jul-25 |
| Sell* | 6 | $3.00 | Automatic Execution |
14:30:10 - 02-Jul-25 |
| Sell* | 5 | $3.002 | Automatic Execution |
14:30:10 - 02-Jul-25 |
| Sell* | 1 | $3.004 | Automatic Execution |
14:30:10 - 02-Jul-25 |
| Sell* | 10 | $3.018 | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
14:05:31 - 02-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:57:01 - 02-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
13:46:01 - 02-Jul-25 |
| Sell* | 500 | $2.91 | Automatic Execution |
16:27:52 - 01-Jul-25 |
| Buy* | 152 | $2.968 | Automatic Execution |
16:15:23 - 01-Jul-25 |
| Buy* | 152 | $2.965 | Automatic Execution |
16:15:22 - 01-Jul-25 |
| Buy* | 152 | $2.963 | Automatic Execution |
16:15:13 - 01-Jul-25 |
| Buy* | 152 | $2.971 | Automatic Execution |
16:15:13 - 01-Jul-25 |
| Buy* | 152 | $2.963 | Automatic Execution |
16:15:07 - 01-Jul-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:30:27 - 01-Jul-25 |
| Buy* | 100 | $2.759 | Automatic Execution |
09:03:38 - 01-Jul-25 |
| Buy* | 100 | $2.685 | Automatic Execution |
10:12:49 - 30-Jun-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:03:12 - 30-Jun-25 |
| Buy* | 4 | $2.71 | Automatic Execution |
08:35:22 - 30-Jun-25 |
| Buy* | 158 | $2.859 | Automatic Execution |
15:52:19 - 27-Jun-25 |
| Buy* | 50 | $2.827 | Automatic Execution |
10:45:37 - 27-Jun-25 |
| Sell* | 500 | $2.85 | Automatic Execution |
08:24:55 - 27-Jun-25 |
| Buy* | 1,000 | $2.85 | Suspected BUY Trade |
08:00:28 - 27-Jun-25 |
| Buy* | 151 | $2.977 | Automatic Execution |
16:01:05 - 26-Jun-25 |
| Buy* | 151 | $2.977 | Automatic Execution |
16:01:02 - 26-Jun-25 |
| Buy* | 1,000 | $3.049 | Automatic Execution |
15:46:08 - 25-Jun-25 |
| Buy* | 400 | $3.053 | Automatic Execution |
13:40:22 - 25-Jun-25 |
| Sell* | 143 | $3.138 | Automatic Execution |
08:00:26 - 25-Jun-25 |
| Buy* | 100 | $3.109 | Automatic Execution |
14:45:44 - 24-Jun-25 |
| Sell* | 52 | $3.157 | Automatic Execution |
09:07:09 - 24-Jun-25 |
| Buy* | 100 | $3.149 | Automatic Execution |
08:13:47 - 24-Jun-25 |
| Buy* | 100 | $3.151 | Automatic Execution |
08:13:36 - 24-Jun-25 |
| Buy* | 383 | $3.10 | Automatic Execution |
08:03:01 - 24-Jun-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
10:06:14 - 23-Jun-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
09:20:49 - 23-Jun-25 |
| Sell* | 310 | $3.457 | Automatic Execution |
16:26:53 - 20-Jun-25 |
| Sell* | 1 | $3.453 | Automatic Execution |
16:06:57 - 20-Jun-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:06:05 - 20-Jun-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
15:01:59 - 20-Jun-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
14:59:18 - 20-Jun-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
14:28:05 - 20-Jun-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
14:28:00 - 20-Jun-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:25:00 - 20-Jun-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:18:48 - 20-Jun-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:56:28 - 20-Jun-25 |
| Sell* | 1 | $3.315 | Automatic Execution |
09:38:41 - 20-Jun-25 |
| Sell* | 5 | $3.31 | Automatic Execution |
09:13:36 - 20-Jun-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
09:10:41 - 20-Jun-25 |
| Sell* | 1 | $3.292 | Automatic Execution |
08:51:02 - 20-Jun-25 |
| Buy* | 1 | $3.253 | Automatic Execution |
15:32:18 - 18-Jun-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
14:32:57 - 18-Jun-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
11:53:48 - 18-Jun-25 |
| Buy* | 5 | $3.25 | Automatic Execution |
11:35:41 - 18-Jun-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
09:18:23 - 18-Jun-25 |
| Buy* | 200 | $3.252 | Automatic Execution |
09:10:17 - 18-Jun-25 |
| Sell* | 310 | $3.223 | Automatic Execution |
14:30:08 - 17-Jun-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
10:03:55 - 17-Jun-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:08:44 - 17-Jun-25 |
| Buy* | 10 | $3.283 | Automatic Execution |
09:08:32 - 17-Jun-25 |
| Buy* | 200 | $3.206 | Automatic Execution |
15:57:08 - 16-Jun-25 |
| Buy* | 500 | $3.358 | Automatic Execution |
14:59:22 - 16-Jun-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:38:08 - 16-Jun-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:05:23 - 16-Jun-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:00:23 - 16-Jun-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
14:00:14 - 16-Jun-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
14:00:07 - 16-Jun-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
14:00:07 - 16-Jun-25 |
| Sell* | 2 | $3.424 | Automatic Execution |
14:00:07 - 16-Jun-25 |
| Sell* | 2 | $3.428 | Automatic Execution |
14:00:07 - 16-Jun-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:19:29 - 16-Jun-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
09:17:54 - 16-Jun-25 |
| Sell* | 1 | $3.432 | Automatic Execution |
09:14:04 - 16-Jun-25 |
| Buy* | 50 | $3.444 | Automatic Execution |
15:18:59 - 13-Jun-25 |
| Buy* | 50 | $3.444 | Automatic Execution |
15:18:48 - 13-Jun-25 |
| Sell* | 591 | $3.393 | Automatic Execution |
15:08:33 - 13-Jun-25 |
| Sell* | 342 | $3.387 | Automatic Execution |
15:07:34 - 13-Jun-25 |
| Sell* | 450 | $3.379 | Automatic Execution |
14:48:36 - 13-Jun-25 |
| Sell* | 382 | $3.526 | Automatic Execution |
12:06:34 - 13-Jun-25 |
| Sell* | 2 | $3.58 | Automatic Execution |
10:24:37 - 13-Jun-25 |
| Buy* | 1 | $3.58 | Automatic Execution |
10:24:37 - 13-Jun-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
10:23:09 - 13-Jun-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
09:26:52 - 13-Jun-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
09:22:19 - 13-Jun-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
09:21:42 - 13-Jun-25 |
| Sell* | 1 | $3.526 | Automatic Execution |
09:14:18 - 13-Jun-25 |
| Buy* | 450 | $3.551 | Automatic Execution |
09:01:51 - 13-Jun-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:21:54 - 12-Jun-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:21:54 - 12-Jun-25 |
| Buy* | 26 | $3.50 | Automatic Execution |
15:21:54 - 12-Jun-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
15:21:54 - 12-Jun-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:21:54 - 12-Jun-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:03:52 - 12-Jun-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:33:40 - 12-Jun-25 |
| Sell* | 1 | $3.413 | Automatic Execution |
09:29:14 - 12-Jun-25 |
| Sell* | 163 | $3.43 | Automatic Execution |
09:09:42 - 12-Jun-25 |
| Sell* | 163 | $3.431 | Automatic Execution |
09:09:39 - 12-Jun-25 |
| Sell* | 3 | $3.434 | Automatic Execution |
09:05:42 - 12-Jun-25 |
| Buy* | 100 | $3.248 | Automatic Execution |
14:44:00 - 11-Jun-25 |
| Sell* | 40 | $3.224 | Automatic Execution |
14:43:23 - 11-Jun-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Buy* | 1 | $3.291 | Automatic Execution |
12:57:21 - 11-Jun-25 |
| Unknown* | 1 | $3.2781 | Ordinary |
11:13:15 - 11-Jun-25 |
| Sell* | 74 | $3.274 | Automatic Execution |
10:26:57 - 11-Jun-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:26:57 - 11-Jun-25 |
| Unknown* | 76 | $3.28625 | Ordinary |
15:37:35 - 10-Jun-25 |
| Buy* | 1 | $3.293 | Automatic Execution |
15:25:16 - 10-Jun-25 |
| Sell* | 40 | $3.26 | Automatic Execution |
11:36:45 - 10-Jun-25 |
| Sell* | 2,000 | $3.29 | Automatic Execution |
11:35:23 - 10-Jun-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
12:34:30 - 09-Jun-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
16:22:02 - 06-Jun-25 |
| Buy* | 359 | $3.384 | Automatic Execution |
13:39:46 - 06-Jun-25 |
| Sell* | 1 | $3.441 | Automatic Execution |
12:15:12 - 06-Jun-25 |
| Sell* | 3 | $3.437 | Automatic Execution |
12:14:56 - 06-Jun-25 |
| Sell* | 25 | $3.454 | Automatic Execution |
10:54:19 - 06-Jun-25 |
| Unknown* | 70 | $3.47935 | Ordinary |
09:06:52 - 06-Jun-25 |
| Buy* | 130 | $3.493 | Automatic Execution |
08:25:06 - 06-Jun-25 |
| Buy* | 871 | $3.493 | Automatic Execution |
08:25:02 - 06-Jun-25 |
| Buy* | 100 | $3.461 | Suspected BUY Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:48:13 - 05-Jun-25 |
| Sell* | 1 | $3.408 | Automatic Execution |
11:58:07 - 05-Jun-25 |
| Buy* | 1,000 | $3.395 | Automatic Execution |
09:44:50 - 05-Jun-25 |
| Buy* | 358 | $3.401 | Automatic Execution |
09:36:41 - 05-Jun-25 |
| Buy* | 5 | $3.418 | Automatic Execution |
09:11:28 - 05-Jun-25 |
| Buy* | 500 | $3.485 | Suspected BUY Trade |
08:00:28 - 05-Jun-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:36:12 - 04-Jun-25 |
| Buy* | 5 | $3.824 | Automatic Execution |
13:23:42 - 04-Jun-25 |
| Buy* | 5 | $3.854 | Automatic Execution |
09:21:33 - 03-Jun-25 |
| Buy* | 301 | $3.795 | Suspected BUY Trade |
08:05:51 - 03-Jun-25 |
| Sell* | 1 | $4.359 | Automatic Execution |
10:59:49 - 02-Jun-25 |