| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.46 | Automatic Execution |
15:03:52 - 12-Jun-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:33:40 - 12-Jun-25 |
| Sell* | 1 | $3.413 | Automatic Execution |
09:29:14 - 12-Jun-25 |
| Sell* | 163 | $3.43 | Automatic Execution |
09:09:42 - 12-Jun-25 |
| Sell* | 163 | $3.431 | Automatic Execution |
09:09:39 - 12-Jun-25 |
| Sell* | 3 | $3.434 | Automatic Execution |
09:05:42 - 12-Jun-25 |
| Buy* | 100 | $3.248 | Automatic Execution |
14:44:00 - 11-Jun-25 |
| Sell* | 40 | $3.224 | Automatic Execution |
14:43:23 - 11-Jun-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Buy* | 1 | $3.291 | Automatic Execution |
12:57:21 - 11-Jun-25 |
| Sell* | 74 | $3.274 | Automatic Execution |
10:26:57 - 11-Jun-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:26:57 - 11-Jun-25 |
| Buy* | 1 | $3.293 | Automatic Execution |
15:25:16 - 10-Jun-25 |
| Sell* | 40 | $3.26 | Automatic Execution |
11:36:45 - 10-Jun-25 |
| Sell* | 2,000 | $3.29 | Automatic Execution |
11:35:23 - 10-Jun-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
12:34:30 - 09-Jun-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
16:22:02 - 06-Jun-25 |
| Buy* | 359 | $3.384 | Automatic Execution |
13:39:46 - 06-Jun-25 |
| Sell* | 1 | $3.441 | Automatic Execution |
12:15:12 - 06-Jun-25 |
| Sell* | 3 | $3.437 | Automatic Execution |
12:14:56 - 06-Jun-25 |
| Sell* | 25 | $3.454 | Automatic Execution |
10:54:19 - 06-Jun-25 |
| Unknown* | 70 | $3.47935 | Ordinary |
09:06:52 - 06-Jun-25 |
| Buy* | 130 | $3.493 | Automatic Execution |
08:25:06 - 06-Jun-25 |
| Buy* | 871 | $3.493 | Automatic Execution |
08:25:02 - 06-Jun-25 |
| Buy* | 100 | $3.461 | Suspected BUY Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:48:13 - 05-Jun-25 |
| Sell* | 1 | $3.408 | Automatic Execution |
11:58:07 - 05-Jun-25 |
| Buy* | 1,000 | $3.395 | Automatic Execution |
09:44:50 - 05-Jun-25 |
| Buy* | 358 | $3.401 | Automatic Execution |
09:36:41 - 05-Jun-25 |
| Buy* | 5 | $3.418 | Automatic Execution |
09:11:28 - 05-Jun-25 |
| Buy* | 500 | $3.485 | Suspected BUY Trade |
08:00:28 - 05-Jun-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:36:12 - 04-Jun-25 |
| Buy* | 5 | $3.824 | Automatic Execution |
13:23:42 - 04-Jun-25 |
| Buy* | 5 | $3.854 | Automatic Execution |
09:21:33 - 03-Jun-25 |
| Buy* | 301 | $3.795 | Suspected BUY Trade |
08:05:51 - 03-Jun-25 |
| Sell* | 1 | $4.359 | Automatic Execution |
10:59:49 - 02-Jun-25 |
| Buy* | 1 | $4.384 | Automatic Execution |
08:02:54 - 02-Jun-25 |
| Buy* | 1 | $4.384 | Automatic Execution |
08:02:54 - 02-Jun-25 |
| Buy* | 2 | $4.263 | Automatic Execution |
15:05:35 - 29-May-25 |
| Sell* | 500 | $4.152 | Automatic Execution |
12:54:19 - 29-May-25 |
| Buy* | 70 | $4.177 | Automatic Execution |
12:54:09 - 29-May-25 |
| Sell* | 196 | $4.317 | Automatic Execution |
13:36:57 - 28-May-25 |
| Buy* | 1 | $4.346 | Automatic Execution |
12:07:37 - 28-May-25 |
| Buy* | 1 | $4.349 | Automatic Execution |
12:07:30 - 28-May-25 |
| Sell* | 2,200 | $4.337 | Automatic Execution |
10:44:56 - 27-May-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:44:56 - 27-May-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:44:56 - 27-May-25 |
| Sell* | 1,799 | $4.336 | Automatic Execution |
10:44:56 - 27-May-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
10:29:03 - 27-May-25 |
| Buy* | 2,699 | $4.37 | Automatic Execution |
09:35:38 - 27-May-25 |
| Sell* | 3,300 | $4.37 | Automatic Execution |
09:35:38 - 27-May-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
09:35:38 - 27-May-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:28:36 - 27-May-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:28:27 - 27-May-25 |
| Sell* | 729 | $4.654 | Automatic Execution |
14:56:39 - 23-May-25 |
| Buy* | 1,256 | $4.777 | Automatic Execution |
13:26:14 - 23-May-25 |
| Sell* | 1 | $4.774 | Automatic Execution |
13:23:17 - 23-May-25 |
| Buy* | 96 | $4.723 | Automatic Execution |
13:01:02 - 23-May-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
14:53:17 - 22-May-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
14:53:03 - 22-May-25 |
| Sell* | 1 | $4.469 | Automatic Execution |
13:45:24 - 22-May-25 |
| Buy* | 810 | $4.46 | Automatic Execution |
12:01:00 - 22-May-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
10:11:32 - 22-May-25 |
| Unknown* | 30 | $4.47975 | Ordinary |
08:27:06 - 22-May-25 |
| Buy* | 350 | $4.478 | Automatic Execution |
14:37:31 - 21-May-25 |
| Sell* | 1,863 | $4.61 | Automatic Execution |
11:04:23 - 21-May-25 |
| Buy* | 98 | $4.60 | Automatic Execution |
11:01:59 - 21-May-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:01:59 - 21-May-25 |
| Sell* | 2,174 | $4.582 | Automatic Execution |
11:01:36 - 21-May-25 |
| Sell* | 98 | $4.579 | Automatic Execution |
11:01:09 - 21-May-25 |
| Sell* | 98 | $4.58 | Automatic Execution |
11:01:06 - 21-May-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:48:57 - 21-May-25 |
| Buy* | 120 | $4.443 | Automatic Execution |
15:20:01 - 20-May-25 |
| Buy* | 1,000 | $4.466 | Automatic Execution |
14:37:16 - 20-May-25 |
| Sell* | 97 | $4.42 | Automatic Execution |
14:33:55 - 20-May-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
14:33:55 - 20-May-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
13:47:58 - 20-May-25 |
| Sell* | 1 | $4.444 | Automatic Execution |
13:46:10 - 20-May-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:45:55 - 20-May-25 |
| Buy* | 1 | $4.434 | Automatic Execution |
13:38:01 - 20-May-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
09:17:27 - 20-May-25 |
| Buy* | 272 | $4.402 | Automatic Execution |
16:23:58 - 19-May-25 |
| Buy* | 350 | $4.372 | Automatic Execution |
15:15:31 - 19-May-25 |
| Sell* | 4,000 | $4.372 | Automatic Execution |
15:01:45 - 19-May-25 |
| Buy* | 101 | $4.47 | Automatic Execution |
14:56:47 - 19-May-25 |
| Buy* | 537 | $4.47 | Automatic Execution |
14:56:46 - 19-May-25 |
| Buy* | 101 | $4.442 | Automatic Execution |
14:49:46 - 19-May-25 |
| Buy* | 101 | $4.442 | Automatic Execution |
14:49:45 - 19-May-25 |
| Buy* | 1,893 | $4.442 | Automatic Execution |
14:49:44 - 19-May-25 |
| Buy* | 97 | $4.664 | Automatic Execution |
14:14:13 - 19-May-25 |
| Buy* | 2,061 | $4.663 | Automatic Execution |
14:14:12 - 19-May-25 |
| Buy* | 300 | $4.652 | Automatic Execution |
13:43:44 - 19-May-25 |
| Buy* | 40 | $4.664 | Automatic Execution |
13:22:33 - 19-May-25 |
| Sell* | 2 | $4.67 | Automatic Execution |
10:23:58 - 19-May-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
10:02:37 - 19-May-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
10:01:00 - 19-May-25 |
| Sell* | 4,000 | $4.743 | Automatic Execution |
09:16:31 - 19-May-25 |
| Sell* | 782 | $4.638 | Automatic Execution |
09:02:00 - 19-May-25 |
| Sell* | 629 | $4.587 | Automatic Execution |
15:57:02 - 16-May-25 |
| Buy* | 194 | $4.632 | Automatic Execution |
15:43:16 - 16-May-25 |
| Buy* | 99 | $4.599 | Automatic Execution |
15:38:03 - 16-May-25 |
| Buy* | 293 | $4.60 | Automatic Execution |
15:38:03 - 16-May-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
14:25:00 - 16-May-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:37:25 - 16-May-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
13:06:09 - 16-May-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
13:03:47 - 16-May-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
10:46:55 - 16-May-25 |
| Sell* | 1 | $4.304 | Automatic Execution |
09:20:29 - 16-May-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
09:03:43 - 16-May-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
09:02:16 - 16-May-25 |
| Buy* | 2 | $4.131 | Automatic Execution |
14:29:59 - 15-May-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:27:40 - 15-May-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:18:30 - 15-May-25 |
| Sell* | 1 | $4.202 | Automatic Execution |
09:59:40 - 15-May-25 |
| Buy* | 100 | $4.193 | Automatic Execution |
09:41:13 - 15-May-25 |
| Sell* | 108 | $4.161 | Automatic Execution |
09:31:27 - 15-May-25 |
| Sell* | 1 | $4.154 | Automatic Execution |
09:21:01 - 15-May-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:22:59 - 14-May-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:20:23 - 14-May-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:20:23 - 14-May-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:17:28 - 14-May-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:10:32 - 14-May-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:50:14 - 14-May-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:44:17 - 14-May-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
16:27:08 - 13-May-25 |
| Sell* | 600 | $4.111 | Automatic Execution |
15:50:30 - 13-May-25 |
| Buy* | 500 | $4.198 | Automatic Execution |
15:15:48 - 13-May-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
11:41:28 - 13-May-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
11:37:31 - 13-May-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
10:42:46 - 13-May-25 |
| Buy* | 5 | $4.539 | Automatic Execution |
09:48:42 - 13-May-25 |
| Buy* | 102 | $4.708 | Automatic Execution |
16:10:32 - 12-May-25 |
| Buy* | 630 | $4.71 | Automatic Execution |
16:10:32 - 12-May-25 |
| Sell* | 700 | $4.69 | Automatic Execution |
15:41:59 - 12-May-25 |
| Buy* | 3 | $4.872 | Automatic Execution |
14:55:36 - 12-May-25 |
| Buy* | 243 | $4.864 | Automatic Execution |
14:54:20 - 12-May-25 |
| Buy* | 50 | $4.687 | Automatic Execution |
12:00:01 - 12-May-25 |
| Buy* | 1 | $4.676 | Automatic Execution |
10:26:13 - 12-May-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:03:35 - 12-May-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
09:20:55 - 12-May-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:15:38 - 12-May-25 |
| Buy* | 8 | $4.946 | Automatic Execution |
08:42:13 - 12-May-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:48:57 - 09-May-25 |
| Sell* | 1 | $5.745 | Automatic Execution |
15:48:26 - 09-May-25 |
| Sell* | 1 | $5.755 | Automatic Execution |
15:48:08 - 09-May-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:12:37 - 09-May-25 |
| Sell* | 201 | $5.5825 | Automatic Execution |
16:06:25 - 08-May-25 |
| Sell* | 1 | $5.3375 | Automatic Execution |
14:36:40 - 08-May-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
13:04:34 - 08-May-25 |
| Sell* | 447 | $5.39 | Automatic Execution |
09:23:59 - 08-May-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:23:54 - 07-May-25 |
| Buy* | 201 | $5.9625 | Automatic Execution |
14:37:35 - 07-May-25 |
| Sell* | 136 | $5.8075 | Automatic Execution |
09:03:37 - 07-May-25 |
| Sell* | 136 | $5.81 | Automatic Execution |
09:03:34 - 07-May-25 |
| Sell* | 136 | $5.81 | Automatic Execution |
09:03:31 - 07-May-25 |
| Sell* | 78 | $5.8025 | Automatic Execution |
08:37:02 - 07-May-25 |
| Buy* | 206 | $5.82 | Automatic Execution |
16:24:28 - 06-May-25 |
| Buy* | 204 | $5.8575 | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 3,528 | $5.8425 | Automatic Execution |
15:55:27 - 06-May-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:31:40 - 06-May-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:30:27 - 06-May-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:05:01 - 06-May-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:04:54 - 06-May-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:02:56 - 06-May-25 |
| Buy* | 24 | $5.8825 | Automatic Execution |
10:15:07 - 06-May-25 |
| Buy* | 60 | $5.85 | Automatic Execution |
09:43:38 - 06-May-25 |
| Buy* | 5 | $5.8675 | Automatic Execution |
09:39:03 - 06-May-25 |
| Buy* | 5 | $5.8575 | Automatic Execution |
09:38:46 - 06-May-25 |
| Buy* | 1 | $5.8625 | Automatic Execution |
09:38:30 - 06-May-25 |
| Buy* | 5 | $5.865 | Automatic Execution |
09:38:06 - 06-May-25 |
| Buy* | 5 | $5.865 | Automatic Execution |
09:37:51 - 06-May-25 |
| Unknown* | 70 | $5.80 | Ordinary |
08:15:10 - 06-May-25 |
| Sell* | 300 | $5.7125 | Automatic Execution |
08:05:32 - 06-May-25 |
| Sell* | 40 | $5.7125 | Automatic Execution |
16:28:11 - 02-May-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:03:16 - 02-May-25 |
| Sell* | 450 | $6.135 | Automatic Execution |
16:10:11 - 01-May-25 |
| Sell* | 1,950 | $6.1375 | Automatic Execution |
16:10:11 - 01-May-25 |
| Buy* | 2,400 | $6.0625 | Automatic Execution |
15:57:50 - 01-May-25 |
| Buy* | 3,528 | $5.9775 | Automatic Execution |
14:06:23 - 01-May-25 |
| Buy* | 199 | $5.9875 | Automatic Execution |
13:49:06 - 01-May-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:45:50 - 01-May-25 |
| Sell* | 10 | $6.0675 | Automatic Execution |
12:06:18 - 01-May-25 |
| Sell* | 122 | $6.0675 | Automatic Execution |
11:31:26 - 01-May-25 |
| Sell* | 128 | $6.0475 | Automatic Execution |
11:16:02 - 01-May-25 |
| Buy* | 10 | $6.1425 | Automatic Execution |
09:52:01 - 01-May-25 |
| Sell* | 420 | $6.0425 | Automatic Execution |
08:52:49 - 01-May-25 |
| Unknown* | 15 | $7.8555 | Ordinary |
13:49:02 - 30-Apr-25 |
| Sell* | 14 | $7.4525 | Uncrossing Trade |
08:00:27 - 30-Apr-25 |
| Sell* | 1 | $7.235 | Automatic Execution |
13:35:19 - 28-Apr-25 |
| Buy* | 1 | $7.435 | Automatic Execution |
10:24:49 - 28-Apr-25 |
| Buy* | 348 | $8.39 | Automatic Execution |
16:18:53 - 24-Apr-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:57:16 - 24-Apr-25 |
| Buy* | 2 | $9.045 | Automatic Execution |
12:54:44 - 24-Apr-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
11:13:05 - 24-Apr-25 |
| Buy* | 2 | $9.1275 | Automatic Execution |
11:03:17 - 24-Apr-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:25:24 - 24-Apr-25 |
| Buy* | 240 | $8.52 | Automatic Execution |
16:24:13 - 23-Apr-25 |
| Sell* | 500 | $8.40 | Automatic Execution |
14:21:06 - 23-Apr-25 |
| Sell* | 9 | $8.365 | Automatic Execution |
13:51:06 - 23-Apr-25 |