| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | $2.793 | Automatic Execution |
11:19:00 - 05-Dec-25 |
| Sell* | 200 | $2.789 | Automatic Execution |
10:24:52 - 05-Dec-25 |
| Sell* | 204 | $2.80 | Automatic Execution |
09:04:48 - 05-Dec-25 |
| Sell* | 11 | $2.801 | Automatic Execution |
08:32:15 - 05-Dec-25 |
| Sell* | 1 | $2.789 | Automatic Execution |
14:55:04 - 04-Dec-25 |
| Sell* | 4,373 | $2.818 | Automatic Execution |
14:45:14 - 04-Dec-25 |
| Buy* | 3,000 | $2.816 | Automatic Execution |
14:44:54 - 04-Dec-25 |
| Buy* | 2,978 | $2.829 | Automatic Execution |
14:35:11 - 04-Dec-25 |
| Buy* | 633 | $2.829 | Automatic Execution |
14:35:11 - 04-Dec-25 |
| Buy* | 1,407 | $2.829 | Automatic Execution |
14:35:10 - 04-Dec-25 |
| Buy* | 767 | $2.829 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Buy* | 1,008 | $2.829 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Buy* | 522 | $2.829 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:34:45 - 04-Dec-25 |
| Sell* | 175 | $2.796 | Automatic Execution |
14:34:08 - 04-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:30:37 - 04-Dec-25 |
| Sell* | 3,963 | $2.578 | Automatic Execution |
14:18:40 - 04-Dec-25 |
| Buy* | 3,410 | $2.561 | Automatic Execution |
14:17:56 - 04-Dec-25 |
| Sell* | 1 | $2.512 | Automatic Execution |
14:13:45 - 04-Dec-25 |
| Buy* | 600 | $2.488 | Automatic Execution |
14:12:24 - 04-Dec-25 |
| Sell* | 300 | $2.623 | Automatic Execution |
14:07:16 - 04-Dec-25 |
| Buy* | 190 | $2.626 | Automatic Execution |
14:07:16 - 04-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:05:38 - 04-Dec-25 |
| Buy* | 1 | $2.739 | Automatic Execution |
14:02:09 - 04-Dec-25 |
| Buy* | 645 | $3.10 | Automatic Execution |
15:13:05 - 03-Dec-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
15:13:05 - 03-Dec-25 |
| Buy* | 3 | $3.054 | Automatic Execution |
12:44:25 - 03-Dec-25 |
| Sell* | 2 | $3.17 | Uncrossing Trade |
16:35:00 - 02-Dec-25 |
| Buy* | 53 | $3.12 | Automatic Execution |
09:18:48 - 02-Dec-25 |
| Sell* | 3 | $3.163 | Automatic Execution |
08:33:28 - 01-Dec-25 |
| Buy* | 3 | $3.157 | Automatic Execution |
08:25:32 - 01-Dec-25 |
| Sell* | 940 | $3.138 | Automatic Execution |
08:05:54 - 01-Dec-25 |
| Buy* | 3 | $3.147 | Automatic Execution |
15:04:08 - 28-Nov-25 |
| Sell* | 10 | $3.205 | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Sell* | 49 | $3.205 | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Buy* | 203 | $3.218 | Automatic Execution |
14:35:18 - 26-Nov-25 |
| Buy* | 13 | $3.154 | Automatic Execution |
08:26:37 - 26-Nov-25 |
| Buy* | 49 | $3.154 | Automatic Execution |
08:15:33 - 26-Nov-25 |
| Sell* | 45 | $3.154 | Uncrossing Trade |
08:05:36 - 26-Nov-25 |
| Buy* | 3 | $3.416 | Automatic Execution |
15:02:07 - 25-Nov-25 |
| Buy* | 400 | $3.472 | Automatic Execution |
14:40:41 - 25-Nov-25 |
| Buy* | 20 | $3.483 | Automatic Execution |
14:30:37 - 25-Nov-25 |
| Buy* | 190 | $3.449 | Automatic Execution |
13:49:00 - 25-Nov-25 |
| Buy* | 493 | $3.483 | Automatic Execution |
13:25:28 - 25-Nov-25 |
| Buy* | 270 | $3.483 | Automatic Execution |
13:25:26 - 25-Nov-25 |
| Sell* | 500 | $3.472 | Automatic Execution |
13:21:37 - 25-Nov-25 |
| Sell* | 184 | $3.573 | Automatic Execution |
12:30:22 - 25-Nov-25 |
| Buy* | 1 | $3.689 | Automatic Execution |
11:04:48 - 25-Nov-25 |
| Sell* | 10 | $3.669 | Automatic Execution |
10:39:35 - 25-Nov-25 |
| Sell* | 10 | $3.669 | Automatic Execution |
10:00:18 - 25-Nov-25 |
| Buy* | 98 | $3.669 | Automatic Execution |
09:17:53 - 25-Nov-25 |
| Buy* | 600 | $3.669 | Automatic Execution |
09:17:53 - 25-Nov-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
14:43:43 - 24-Nov-25 |
| Buy* | 20 | $3.922 | Automatic Execution |
14:40:28 - 24-Nov-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
13:27:56 - 24-Nov-25 |
| Buy* | 76 | $3.90 | Automatic Execution |
13:11:35 - 24-Nov-25 |
| Buy* | 500 | $3.965 | Automatic Execution |
09:46:00 - 24-Nov-25 |
| Sell* | 1,647 | $3.879 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Sell* | 2,501 | $3.879 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
08:20:56 - 24-Nov-25 |
| Sell* | 187 | $3.893 | Automatic Execution |
08:20:45 - 24-Nov-25 |
| Sell* | 1 | $3.893 | Automatic Execution |
08:20:29 - 24-Nov-25 |
| Sell* | 2 | $4.168 | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Sell* | 63 | $4.18 | Automatic Execution |
15:13:21 - 21-Nov-25 |
| Sell* | 45 | $4.104 | Automatic Execution |
14:51:42 - 21-Nov-25 |
| Buy* | 25 | $4.104 | Automatic Execution |
13:36:55 - 21-Nov-25 |
| Sell* | 316 | $4.097 | Automatic Execution |
12:54:41 - 21-Nov-25 |
| Buy* | 256 | $4.254 | Automatic Execution |
10:33:30 - 21-Nov-25 |
| Buy* | 256 | $4.254 | Automatic Execution |
10:33:30 - 21-Nov-25 |
| Sell* | 316 | $4.268 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 254 | $4.287 | Automatic Execution |
10:12:01 - 21-Nov-25 |
| Buy* | 254 | $4.287 | Automatic Execution |
10:12:01 - 21-Nov-25 |
| Buy* | 254 | $4.291 | Automatic Execution |
10:11:59 - 21-Nov-25 |
| Buy* | 5 | $4.224 | Automatic Execution |
09:46:24 - 21-Nov-25 |
| Buy* | 337 | $4.167 | Automatic Execution |
09:17:26 - 21-Nov-25 |
| Buy* | 609 | $4.167 | Automatic Execution |
09:17:26 - 21-Nov-25 |
| Buy* | 609 | $4.167 | Automatic Execution |
09:17:26 - 21-Nov-25 |
| Sell* | 5 | $4.195 | Automatic Execution |
08:33:47 - 21-Nov-25 |
| Sell* | 5 | $4.176 | Automatic Execution |
08:27:08 - 21-Nov-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
08:22:03 - 21-Nov-25 |
| Buy* | 5 | $4.187 | Automatic Execution |
08:18:32 - 21-Nov-25 |
| Buy* | 8 | $3.884 | Automatic Execution |
15:18:15 - 20-Nov-25 |
| Buy* | 20 | $3.928 | Automatic Execution |
15:15:05 - 20-Nov-25 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:12:12 - 20-Nov-25 |
| Buy* | 13 | $3.928 | Automatic Execution |
15:05:47 - 20-Nov-25 |
| Buy* | 123 | $3.84 | Automatic Execution |
14:59:39 - 20-Nov-25 |
| Buy* | 37 | $3.84 | Automatic Execution |
14:59:32 - 20-Nov-25 |
| Buy* | 20 | $3.788 | Automatic Execution |
14:56:36 - 20-Nov-25 |
| Sell* | 4 | $3.843 | Automatic Execution |
13:51:50 - 20-Nov-25 |
| Sell* | 5 | $3.863 | Automatic Execution |
13:31:40 - 20-Nov-25 |
| Sell* | 5 | $3.913 | Automatic Execution |
12:56:03 - 20-Nov-25 |
| Sell* | 1 | $3.856 | Automatic Execution |
08:23:03 - 20-Nov-25 |
| Buy* | 395 | $3.913 | Automatic Execution |
08:07:56 - 20-Nov-25 |
| Buy* | 3 | $4.153 | Automatic Execution |
15:57:33 - 19-Nov-25 |
| Buy* | 1,157 | $4.151 | Automatic Execution |
15:57:19 - 19-Nov-25 |
| Buy* | 21 | $3.957 | Automatic Execution |
13:42:55 - 19-Nov-25 |
| Buy* | 174 | $3.957 | Automatic Execution |
13:42:55 - 19-Nov-25 |
| Buy* | 174 | $3.963 | Automatic Execution |
13:42:55 - 19-Nov-25 |
| Sell* | 79 | $3.934 | Automatic Execution |
13:12:41 - 19-Nov-25 |
| Sell* | 86 | $3.901 | Automatic Execution |
11:15:38 - 19-Nov-25 |
| Sell* | 86 | $3.904 | Automatic Execution |
11:15:38 - 19-Nov-25 |
| Sell* | 86 | $3.906 | Automatic Execution |
11:15:38 - 19-Nov-25 |
| Sell* | 86 | $3.907 | Automatic Execution |
11:15:38 - 19-Nov-25 |
| Buy* | 4 | $3.932 | Automatic Execution |
10:16:33 - 19-Nov-25 |
| Sell* | 5 | $4.038 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Sell* | 1,649 | $4.037 | Automatic Execution |
16:26:09 - 18-Nov-25 |
| Buy* | 1 | $4.119 | Automatic Execution |
16:17:49 - 18-Nov-25 |
| Buy* | 213 | $4.148 | Automatic Execution |
15:41:59 - 18-Nov-25 |
| Buy* | 213 | $4.148 | Automatic Execution |
15:41:58 - 18-Nov-25 |
| Buy* | 213 | $4.148 | Automatic Execution |
15:41:58 - 18-Nov-25 |
| Buy* | 213 | $4.148 | Automatic Execution |
15:41:58 - 18-Nov-25 |
| Buy* | 372 | $4.164 | Automatic Execution |
15:40:27 - 18-Nov-25 |
| Buy* | 61 | $4.177 | Automatic Execution |
15:29:59 - 18-Nov-25 |
| Buy* | 311 | $4.172 | Automatic Execution |
15:28:50 - 18-Nov-25 |
| Sell* | 350 | $4.146 | Automatic Execution |
15:23:31 - 18-Nov-25 |
| Sell* | 260 | $4.17 | Automatic Execution |
15:22:09 - 18-Nov-25 |
| Buy* | 20 | $4.177 | Automatic Execution |
15:20:58 - 18-Nov-25 |
| Buy* | 90 | $4.199 | Automatic Execution |
15:13:06 - 18-Nov-25 |
| Buy* | 381 | $4.147 | Automatic Execution |
15:10:25 - 18-Nov-25 |
| Buy* | 6 | $4.215 | Automatic Execution |
15:03:19 - 18-Nov-25 |
| Sell* | 375 | $4.215 | Automatic Execution |
15:03:19 - 18-Nov-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
14:49:00 - 18-Nov-25 |
| Sell* | 205 | $3.974 | Automatic Execution |
14:40:48 - 18-Nov-25 |
| Buy* | 205 | $4.055 | Automatic Execution |
13:52:35 - 18-Nov-25 |
| Sell* | 5 | $4.066 | Automatic Execution |
13:46:30 - 18-Nov-25 |
| Sell* | 1,000 | $4.04208 | Ordinary |
13:27:02 - 18-Nov-25 |
| Sell* | 1,000 | $4.03502 | Ordinary |
13:26:09 - 18-Nov-25 |
| Buy* | 79 | $4.015 | Automatic Execution |
13:04:55 - 18-Nov-25 |
| Sell* | 8 | $3.94 | Automatic Execution |
11:57:22 - 18-Nov-25 |
| Sell* | 1 | $3.786 | Uncrossing Trade |
16:35:11 - 17-Nov-25 |
| Buy* | 100 | $3.793 | Automatic Execution |
16:02:19 - 17-Nov-25 |
| Sell* | 100 | $3.776 | Automatic Execution |
15:31:36 - 17-Nov-25 |
| Sell* | 730 | $3.825 | Automatic Execution |
15:21:56 - 17-Nov-25 |
| Sell* | 270 | $3.825 | Automatic Execution |
15:21:51 - 17-Nov-25 |
| Unknown* | 1,000 | $3.821 | Ordinary |
15:19:16 - 17-Nov-25 |
| Sell* | 4 | $3.776 | Automatic Execution |
14:25:04 - 17-Nov-25 |
| Buy* | 3 | $3.783 | Automatic Execution |
14:03:16 - 17-Nov-25 |
| Buy* | 3 | $3.766 | Automatic Execution |
13:22:15 - 17-Nov-25 |
| Buy* | 8 | $3.735 | Automatic Execution |
11:22:29 - 17-Nov-25 |
| Sell* | 1 | $3.724 | Automatic Execution |
11:13:34 - 17-Nov-25 |
| Sell* | 3,575 | $3.679 | Automatic Execution |
09:16:11 - 17-Nov-25 |
| Sell* | 300 | $3.665 | Automatic Execution |
08:40:27 - 17-Nov-25 |
| Buy* | 184 | $3.741 | Automatic Execution |
08:04:09 - 17-Nov-25 |
| Buy* | 20 | $3.703 | Suspected BUY Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 200 | $3.715 | Automatic Execution |
16:23:55 - 14-Nov-25 |
| Sell* | 14 | $3.75 | Automatic Execution |
15:29:00 - 14-Nov-25 |
| Sell* | 1,486 | $3.75 | Automatic Execution |
15:28:58 - 14-Nov-25 |
| Sell* | 1,300 | $3.841 | Automatic Execution |
14:58:33 - 14-Nov-25 |
| Sell* | 682 | $3.892 | Automatic Execution |
14:51:36 - 14-Nov-25 |
| Sell* | 313 | $3.915 | Automatic Execution |
14:42:55 - 14-Nov-25 |
| Sell* | 800 | $3.874 | Automatic Execution |
14:38:50 - 14-Nov-25 |
| Sell* | 400 | $3.985 | Automatic Execution |
14:35:10 - 14-Nov-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:17:34 - 14-Nov-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
12:51:15 - 14-Nov-25 |
| Sell* | 223 | $3.985 | Automatic Execution |
12:44:00 - 14-Nov-25 |
| Buy* | 155 | $3.98 | Automatic Execution |
12:43:29 - 14-Nov-25 |
| Buy* | 180 | $3.977 | Automatic Execution |
12:43:18 - 14-Nov-25 |
| Buy* | 555 | $3.972 | Automatic Execution |
12:42:46 - 14-Nov-25 |
| Sell* | 136 | $3.875 | Result of RFQ |
12:09:43 - 14-Nov-25 |
| Buy* | 135 | $3.791 | Automatic Execution |
10:55:30 - 14-Nov-25 |
| Buy* | 5 | $3.789 | Automatic Execution |
10:37:08 - 14-Nov-25 |
| Buy* | 100 | $3.797 | Automatic Execution |
10:21:46 - 14-Nov-25 |
| Buy* | 90 | $3.797 | Automatic Execution |
10:21:04 - 14-Nov-25 |
| Buy* | 146 | $3.785 | Automatic Execution |
09:26:49 - 14-Nov-25 |
| Buy* | 66 | $3.785 | Automatic Execution |
09:26:49 - 14-Nov-25 |
| Sell* | 5 | $3.815 | Automatic Execution |
09:00:48 - 14-Nov-25 |
| Buy* | 275 | $3.844 | Automatic Execution |
08:50:39 - 14-Nov-25 |
| Buy* | 5 | $3.835 | Automatic Execution |
08:38:25 - 14-Nov-25 |
| Buy* | 3 | $3.835 | Automatic Execution |
08:36:18 - 14-Nov-25 |
| Buy* | 271 | $3.823 | Automatic Execution |
08:29:02 - 14-Nov-25 |
| Sell* | 5 | $3.752 | Uncrossing Trade |
16:35:10 - 13-Nov-25 |
| Buy* | 2,250 | $3.697 | Automatic Execution |
15:49:27 - 13-Nov-25 |
| Buy* | 95 | $3.687 | Automatic Execution |
15:46:03 - 13-Nov-25 |
| Buy* | 25 | $3.669 | Automatic Execution |
15:42:12 - 13-Nov-25 |
| Buy* | 20 | $3.666 | Automatic Execution |
15:34:17 - 13-Nov-25 |
| Buy* | 70 | $3.73 | Automatic Execution |
14:48:16 - 13-Nov-25 |
| Buy* | 224 | $3.726 | Automatic Execution |
13:46:39 - 13-Nov-25 |
| Sell* | 263 | $3.726 | Automatic Execution |
13:45:54 - 13-Nov-25 |
| Buy* | 2 | $3.684 | Automatic Execution |
13:02:14 - 13-Nov-25 |
| Sell* | 3 | $3.734 | Automatic Execution |
09:51:46 - 13-Nov-25 |
| Buy* | 5 | $3.734 | Automatic Execution |
09:15:34 - 13-Nov-25 |
| Buy* | 5 | $3.734 | Automatic Execution |
09:15:27 - 13-Nov-25 |
| Buy* | 5 | $3.684 | Automatic Execution |
08:44:28 - 13-Nov-25 |
| Sell* | 805 | $3.738 | Automatic Execution |
16:24:47 - 12-Nov-25 |
| Sell* | 2 | $3.714 | Automatic Execution |
16:06:39 - 12-Nov-25 |
| Buy* | 572 | $3.741 | Automatic Execution |
15:56:50 - 12-Nov-25 |
| Buy* | 200 | $3.724 | Automatic Execution |
15:49:56 - 12-Nov-25 |
| Buy* | 95 | $3.716 | Automatic Execution |
15:48:17 - 12-Nov-25 |
| Buy* | 2 | $3.715 | Automatic Execution |
15:47:54 - 12-Nov-25 |
| Buy* | 1,636 | $3.716 | Automatic Execution |
15:46:47 - 12-Nov-25 |
| Buy* | 429 | $3.716 | Automatic Execution |
15:46:47 - 12-Nov-25 |
| Buy* | 6 | $3.70 | Automatic Execution |
15:35:46 - 12-Nov-25 |
| Buy* | 287 | $3.604 | Automatic Execution |
15:06:22 - 12-Nov-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
15:04:42 - 12-Nov-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:36:55 - 12-Nov-25 |
| Buy* | 150 | $3.415 | Automatic Execution |
11:56:00 - 12-Nov-25 |
| Buy* | 20 | $3.418 | Suspected BUY Trade |
08:00:18 - 12-Nov-25 |
| Sell* | 640 | $3.499 | Automatic Execution |
16:20:48 - 11-Nov-25 |
| Sell* | 96 | $3.535 | Automatic Execution |
15:58:05 - 11-Nov-25 |
| Buy* | 155 | $3.573 | Automatic Execution |
15:36:13 - 11-Nov-25 |