| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.715 | Automatic Execution |
16:23:55 - 14-Nov-25 |
| Sell* | 14 | $3.75 | Automatic Execution |
15:29:00 - 14-Nov-25 |
| Sell* | 1,486 | $3.75 | Automatic Execution |
15:28:58 - 14-Nov-25 |
| Sell* | 1,300 | $3.841 | Automatic Execution |
14:58:33 - 14-Nov-25 |
| Sell* | 682 | $3.892 | Automatic Execution |
14:51:36 - 14-Nov-25 |
| Sell* | 313 | $3.915 | Automatic Execution |
14:42:55 - 14-Nov-25 |
| Sell* | 800 | $3.874 | Automatic Execution |
14:38:50 - 14-Nov-25 |
| Sell* | 400 | $3.985 | Automatic Execution |
14:35:10 - 14-Nov-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:17:34 - 14-Nov-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
12:51:15 - 14-Nov-25 |
| Sell* | 223 | $3.985 | Automatic Execution |
12:44:00 - 14-Nov-25 |
| Buy* | 155 | $3.98 | Automatic Execution |
12:43:29 - 14-Nov-25 |
| Buy* | 180 | $3.977 | Automatic Execution |
12:43:18 - 14-Nov-25 |
| Buy* | 555 | $3.972 | Automatic Execution |
12:42:46 - 14-Nov-25 |
| Sell* | 136 | $3.875 | Result of RFQ |
12:09:43 - 14-Nov-25 |
| Buy* | 135 | $3.791 | Automatic Execution |
10:55:30 - 14-Nov-25 |
| Buy* | 5 | $3.789 | Automatic Execution |
10:37:08 - 14-Nov-25 |
| Buy* | 100 | $3.797 | Automatic Execution |
10:21:46 - 14-Nov-25 |
| Buy* | 90 | $3.797 | Automatic Execution |
10:21:04 - 14-Nov-25 |
| Buy* | 146 | $3.785 | Automatic Execution |
09:26:49 - 14-Nov-25 |
| Buy* | 66 | $3.785 | Automatic Execution |
09:26:49 - 14-Nov-25 |
| Sell* | 5 | $3.815 | Automatic Execution |
09:00:48 - 14-Nov-25 |
| Buy* | 275 | $3.844 | Automatic Execution |
08:50:39 - 14-Nov-25 |
| Buy* | 5 | $3.835 | Automatic Execution |
08:38:25 - 14-Nov-25 |
| Buy* | 3 | $3.835 | Automatic Execution |
08:36:18 - 14-Nov-25 |
| Buy* | 271 | $3.823 | Automatic Execution |
08:29:02 - 14-Nov-25 |
| Sell* | 5 | $3.752 | Uncrossing Trade |
16:35:10 - 13-Nov-25 |
| Buy* | 2,250 | $3.697 | Automatic Execution |
15:49:27 - 13-Nov-25 |
| Buy* | 95 | $3.687 | Automatic Execution |
15:46:03 - 13-Nov-25 |
| Buy* | 25 | $3.669 | Automatic Execution |
15:42:12 - 13-Nov-25 |
| Buy* | 20 | $3.666 | Automatic Execution |
15:34:17 - 13-Nov-25 |
| Buy* | 70 | $3.73 | Automatic Execution |
14:48:16 - 13-Nov-25 |
| Buy* | 224 | $3.726 | Automatic Execution |
13:46:39 - 13-Nov-25 |
| Sell* | 263 | $3.726 | Automatic Execution |
13:45:54 - 13-Nov-25 |
| Buy* | 2 | $3.684 | Automatic Execution |
13:02:14 - 13-Nov-25 |
| Sell* | 3 | $3.734 | Automatic Execution |
09:51:46 - 13-Nov-25 |
| Buy* | 5 | $3.734 | Automatic Execution |
09:15:34 - 13-Nov-25 |
| Buy* | 5 | $3.734 | Automatic Execution |
09:15:27 - 13-Nov-25 |
| Buy* | 5 | $3.684 | Automatic Execution |
08:44:28 - 13-Nov-25 |
| Sell* | 805 | $3.738 | Automatic Execution |
16:24:47 - 12-Nov-25 |
| Sell* | 2 | $3.714 | Automatic Execution |
16:06:39 - 12-Nov-25 |
| Buy* | 572 | $3.741 | Automatic Execution |
15:56:50 - 12-Nov-25 |
| Buy* | 200 | $3.724 | Automatic Execution |
15:49:56 - 12-Nov-25 |
| Buy* | 95 | $3.716 | Automatic Execution |
15:48:17 - 12-Nov-25 |
| Buy* | 2 | $3.715 | Automatic Execution |
15:47:54 - 12-Nov-25 |
| Buy* | 1,636 | $3.716 | Automatic Execution |
15:46:47 - 12-Nov-25 |
| Buy* | 429 | $3.716 | Automatic Execution |
15:46:47 - 12-Nov-25 |
| Buy* | 6 | $3.70 | Automatic Execution |
15:35:46 - 12-Nov-25 |
| Buy* | 287 | $3.604 | Automatic Execution |
15:06:22 - 12-Nov-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
15:04:42 - 12-Nov-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:36:55 - 12-Nov-25 |
| Buy* | 150 | $3.415 | Automatic Execution |
11:56:00 - 12-Nov-25 |
| Buy* | 20 | $3.418 | Suspected BUY Trade |
08:00:18 - 12-Nov-25 |
| Sell* | 640 | $3.499 | Automatic Execution |
16:20:48 - 11-Nov-25 |
| Sell* | 96 | $3.535 | Automatic Execution |
15:58:05 - 11-Nov-25 |
| Buy* | 155 | $3.573 | Automatic Execution |
15:36:13 - 11-Nov-25 |
| Sell* | 1,800 | $3.508 | Automatic Execution |
15:19:19 - 11-Nov-25 |
| Sell* | 200 | $3.478 | Automatic Execution |
14:48:00 - 11-Nov-25 |
| Buy* | 229 | $3.451 | Automatic Execution |
14:23:58 - 11-Nov-25 |
| Buy* | 253 | $3.456 | Automatic Execution |
14:22:10 - 11-Nov-25 |
| Buy* | 200 | $3.477 | Automatic Execution |
14:12:14 - 11-Nov-25 |
| Buy* | 50 | $3.477 | Automatic Execution |
14:04:48 - 11-Nov-25 |
| Sell* | 60 | $3.477 | Automatic Execution |
14:02:08 - 11-Nov-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
13:50:16 - 11-Nov-25 |
| Sell* | 10 | $3.488 | Automatic Execution |
13:48:35 - 11-Nov-25 |
| Sell* | 10 | $3.488 | Automatic Execution |
13:34:11 - 11-Nov-25 |
| Sell* | 70 | $3.493 | Automatic Execution |
13:22:14 - 11-Nov-25 |
| Sell* | 1 | $3.481 | Automatic Execution |
12:08:45 - 11-Nov-25 |
| Sell* | 1 | $3.508 | Automatic Execution |
12:04:29 - 11-Nov-25 |
| Buy* | 2,900 | $3.507 | Automatic Execution |
11:59:32 - 11-Nov-25 |
| Buy* | 3,000 | $3.507 | Automatic Execution |
11:59:32 - 11-Nov-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
11:34:25 - 11-Nov-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
11:33:30 - 11-Nov-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
11:33:22 - 11-Nov-25 |
| Buy* | 22 | $3.422 | Automatic Execution |
11:32:47 - 11-Nov-25 |
| Buy* | 1 | $3.422 | Automatic Execution |
11:32:47 - 11-Nov-25 |
| Sell* | 1,150 | $3.41 | Automatic Execution |
10:26:07 - 11-Nov-25 |
| Sell* | 5 | $3.386 | Uncrossing Trade |
16:35:16 - 10-Nov-25 |
| Buy* | 600 | $3.454 | Automatic Execution |
16:00:48 - 10-Nov-25 |
| Sell* | 20 | $3.341 | Automatic Execution |
15:33:46 - 10-Nov-25 |
| Buy* | 3 | $3.337 | Automatic Execution |
15:13:23 - 10-Nov-25 |
| Buy* | 3 | $3.341 | Automatic Execution |
15:12:58 - 10-Nov-25 |
| Buy* | 3 | $3.342 | Automatic Execution |
15:12:31 - 10-Nov-25 |
| Buy* | 3 | $3.345 | Automatic Execution |
15:11:07 - 10-Nov-25 |
| Sell* | 3 | $3.345 | Automatic Execution |
15:10:37 - 10-Nov-25 |
| Buy* | 50 | $3.342 | Automatic Execution |
15:08:15 - 10-Nov-25 |
| Sell* | 535 | $3.331 | Automatic Execution |
15:08:11 - 10-Nov-25 |
| Buy* | 75 | $3.349 | Automatic Execution |
15:05:44 - 10-Nov-25 |
| Sell* | 656 | $3.475 | Automatic Execution |
14:34:56 - 10-Nov-25 |
| Buy* | 7 | $3.345 | Automatic Execution |
12:01:15 - 10-Nov-25 |
| Buy* | 200 | $3.329 | Automatic Execution |
10:28:56 - 10-Nov-25 |
| Sell* | 2,600 | $3.329 | Automatic Execution |
10:28:56 - 10-Nov-25 |
| Sell* | 3,900 | $3.329 | Automatic Execution |
10:28:56 - 10-Nov-25 |
| Sell* | 874 | $3.319 | Automatic Execution |
09:02:39 - 10-Nov-25 |
| Sell* | 85 | $3.307 | Automatic Execution |
08:47:43 - 10-Nov-25 |
| Sell* | 836 | $3.299 | Automatic Execution |
08:42:35 - 10-Nov-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
08:42:35 - 10-Nov-25 |
| Sell* | 20 | $3.311 | Automatic Execution |
08:27:00 - 10-Nov-25 |
| Buy* | 5 | $3.349 | Automatic Execution |
08:24:24 - 10-Nov-25 |
| Buy* | 1,166 | $3.327 | Automatic Execution |
08:23:22 - 10-Nov-25 |
| Buy* | 34 | $3.318 | Automatic Execution |
08:23:22 - 10-Nov-25 |
| Sell* | 517 | $3.302 | Automatic Execution |
08:11:11 - 10-Nov-25 |
| Sell* | 701 | $3.322 | Uncrossing Trade |
08:10:27 - 10-Nov-25 |
| Sell* | 1,460 | $3.845 | Automatic Execution |
16:27:03 - 07-Nov-25 |
| Buy* | 215 | $3.858 | Automatic Execution |
16:27:01 - 07-Nov-25 |
| Sell* | 1,050 | $3.836 | Automatic Execution |
16:23:15 - 07-Nov-25 |
| Buy* | 1,000 | $3.81 | Automatic Execution |
15:59:51 - 07-Nov-25 |
| Buy* | 110 | $3.908 | Automatic Execution |
15:51:50 - 07-Nov-25 |
| Buy* | 771 | $3.831 | Automatic Execution |
15:48:03 - 07-Nov-25 |
| Sell* | 1,035 | $3.774 | Automatic Execution |
15:27:04 - 07-Nov-25 |
| Buy* | 932 | $3.807 | Automatic Execution |
15:26:19 - 07-Nov-25 |
| Sell* | 184 | $3.78 | Automatic Execution |
15:15:31 - 07-Nov-25 |
| Buy* | 265 | $3.798 | Automatic Execution |
15:13:14 - 07-Nov-25 |
| Sell* | 100 | $3.837 | Automatic Execution |
15:09:18 - 07-Nov-25 |
| Buy* | 517 | $3.827 | Automatic Execution |
15:01:03 - 07-Nov-25 |
| Sell* | 125 | $3.805 | Automatic Execution |
15:01:01 - 07-Nov-25 |
| Sell* | 125 | $3.803 | Automatic Execution |
15:00:58 - 07-Nov-25 |
| Sell* | 125 | $3.803 | Automatic Execution |
15:00:55 - 07-Nov-25 |
| Sell* | 223 | $3.754 | Automatic Execution |
14:55:01 - 07-Nov-25 |
| Sell* | 85 | $3.752 | Automatic Execution |
14:52:53 - 07-Nov-25 |
| Buy* | 88 | $3.797 | Automatic Execution |
14:50:16 - 07-Nov-25 |
| Sell* | 157 | $3.768 | Automatic Execution |
14:47:55 - 07-Nov-25 |
| Sell* | 157 | $3.782 | Automatic Execution |
14:47:52 - 07-Nov-25 |
| Sell* | 157 | $3.782 | Automatic Execution |
14:47:25 - 07-Nov-25 |
| Sell* | 210 | $3.767 | Automatic Execution |
14:46:38 - 07-Nov-25 |
| Buy* | 248 | $3.803 | Automatic Execution |
14:42:50 - 07-Nov-25 |
| Sell* | 140 | $3.724 | Automatic Execution |
14:38:34 - 07-Nov-25 |
| Sell* | 264 | $3.711 | Automatic Execution |
14:37:54 - 07-Nov-25 |
| Sell* | 223 | $3.717 | Automatic Execution |
14:23:52 - 07-Nov-25 |
| Buy* | 120 | $3.725 | Automatic Execution |
14:21:30 - 07-Nov-25 |
| Buy* | 628 | $3.724 | Automatic Execution |
14:19:59 - 07-Nov-25 |
| Buy* | 144 | $3.725 | Automatic Execution |
14:19:50 - 07-Nov-25 |
| Buy* | 254 | $3.705 | Automatic Execution |
14:04:38 - 07-Nov-25 |
| Buy* | 128 | $3.68 | Automatic Execution |
13:53:08 - 07-Nov-25 |
| Buy* | 244 | $3.677 | Automatic Execution |
13:49:36 - 07-Nov-25 |
| Buy* | 243 | $3.692 | Automatic Execution |
13:47:28 - 07-Nov-25 |
| Sell* | 99 | $3.659 | Automatic Execution |
13:19:41 - 07-Nov-25 |
| Sell* | 45 | $3.67 | Automatic Execution |
13:16:51 - 07-Nov-25 |
| Buy* | 20 | $3.629 | Automatic Execution |
12:07:05 - 07-Nov-25 |
| Buy* | 155 | $3.653 | Automatic Execution |
11:59:01 - 07-Nov-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
11:40:00 - 07-Nov-25 |
| Sell* | 688 | $3.68 | Automatic Execution |
11:31:55 - 07-Nov-25 |
| Buy* | 100 | $3.656 | Automatic Execution |
11:09:52 - 07-Nov-25 |
| Buy* | 1 | $3.559 | Automatic Execution |
08:32:30 - 07-Nov-25 |
| Buy* | 158 | $3.553 | Automatic Execution |
15:53:09 - 06-Nov-25 |
| Sell* | 255 | $3.555 | Automatic Execution |
15:52:52 - 06-Nov-25 |
| Sell* | 2,000 | $3.449 | Automatic Execution |
15:23:43 - 06-Nov-25 |
| Buy* | 546 | $3.476 | Automatic Execution |
15:18:00 - 06-Nov-25 |
| Sell* | 5 | $3.496 | Automatic Execution |
15:17:15 - 06-Nov-25 |
| Buy* | 25 | $3.52 | Automatic Execution |
15:11:23 - 06-Nov-25 |
| Buy* | 179 | $3.247 | Automatic Execution |
13:46:37 - 06-Nov-25 |
| Buy* | 300 | $3.247 | Automatic Execution |
13:46:37 - 06-Nov-25 |
| Buy* | 3,000 | $3.263 | Automatic Execution |
12:34:26 - 06-Nov-25 |
| Buy* | 546 | $3.276 | Automatic Execution |
12:06:25 - 06-Nov-25 |
| Buy* | 44 | $3.276 | Automatic Execution |
12:05:26 - 06-Nov-25 |
| Buy* | 1 | $3.276 | Automatic Execution |
12:04:56 - 06-Nov-25 |
| Buy* | 99 | $3.276 | Automatic Execution |
12:04:42 - 06-Nov-25 |
| Sell* | 119 | $3.266 | Automatic Execution |
09:48:21 - 06-Nov-25 |
| Sell* | 1,053 | $3.25202 | Ordinary |
09:16:18 - 06-Nov-25 |
| Sell* | 1,246 | $3.25208 | Ordinary |
09:15:36 - 06-Nov-25 |
| Sell* | 3 | $3.294 | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Buy* | 20 | $3.359 | Automatic Execution |
15:23:18 - 05-Nov-25 |
| Sell* | 1,000 | $3.369 | Automatic Execution |
15:18:09 - 05-Nov-25 |
| Buy* | 20 | $3.395 | Automatic Execution |
15:09:38 - 05-Nov-25 |
| Buy* | 30 | $3.382 | Automatic Execution |
15:04:43 - 05-Nov-25 |
| Buy* | 166 | $3.354 | Automatic Execution |
15:03:50 - 05-Nov-25 |
| Sell* | 800 | $3.351 | Automatic Execution |
15:02:44 - 05-Nov-25 |
| Buy* | 30 | $3.349 | Automatic Execution |
15:02:05 - 05-Nov-25 |
| Buy* | 30 | $3.511 | Automatic Execution |
14:43:11 - 05-Nov-25 |
| Buy* | 641 | $3.43 | Automatic Execution |
14:30:02 - 05-Nov-25 |
| Sell* | 83 | $3.434 | Automatic Execution |
12:50:40 - 05-Nov-25 |
| Buy* | 2,000 | $3.437 | Automatic Execution |
12:35:37 - 05-Nov-25 |
| Buy* | 83 | $3.445 | Automatic Execution |
12:21:56 - 05-Nov-25 |
| Buy* | 5 | $3.502 | Automatic Execution |
08:47:34 - 05-Nov-25 |
| Buy* | 5 | $3.502 | Automatic Execution |
08:47:05 - 05-Nov-25 |
| Sell* | 180 | $3.44 | Automatic Execution |
16:22:31 - 04-Nov-25 |
| Sell* | 187 | $3.44 | Automatic Execution |
16:22:28 - 04-Nov-25 |
| Sell* | 187 | $3.439 | Automatic Execution |
16:22:16 - 04-Nov-25 |
| Sell* | 187 | $3.44 | Automatic Execution |
16:22:13 - 04-Nov-25 |
| Sell* | 187 | $3.44 | Automatic Execution |
16:22:10 - 04-Nov-25 |
| Sell* | 187 | $3.441 | Automatic Execution |
16:22:04 - 04-Nov-25 |
| Sell* | 219 | $3.399 | Automatic Execution |
16:18:13 - 04-Nov-25 |
| Sell* | 219 | $3.402 | Automatic Execution |
16:18:10 - 04-Nov-25 |
| Sell* | 257 | $3.39 | Automatic Execution |
16:14:25 - 04-Nov-25 |
| Sell* | 257 | $3.387 | Automatic Execution |
16:10:19 - 04-Nov-25 |
| Sell* | 257 | $3.391 | Automatic Execution |
16:10:16 - 04-Nov-25 |
| Sell* | 257 | $3.39 | Automatic Execution |
16:10:13 - 04-Nov-25 |
| Sell* | 7 | $3.302 | Automatic Execution |
15:36:37 - 04-Nov-25 |
| Buy* | 200 | $3.314 | Automatic Execution |
15:16:42 - 04-Nov-25 |
| Sell* | 794 | $3.26 | Automatic Execution |
15:09:54 - 04-Nov-25 |
| Buy* | 7 | $3.269 | Automatic Execution |
15:05:10 - 04-Nov-25 |
| Buy* | 787 | $3.275 | Automatic Execution |
15:04:22 - 04-Nov-25 |
| Buy* | 20 | $3.288 | Automatic Execution |
15:03:06 - 04-Nov-25 |
| Sell* | 488 | $3.311 | Automatic Execution |
15:01:29 - 04-Nov-25 |
| Buy* | 300 | $3.308 | Automatic Execution |
15:01:12 - 04-Nov-25 |
| Buy* | 200 | $3.274 | Automatic Execution |
14:59:03 - 04-Nov-25 |
| Buy* | 788 | $3.27 | Automatic Execution |
14:57:18 - 04-Nov-25 |
| Sell* | 1,000 | $3.261 | Automatic Execution |
14:56:32 - 04-Nov-25 |
| Buy* | 300 | $3.312 | Automatic Execution |
14:54:56 - 04-Nov-25 |
| Sell* | 110 | $3.333 | Automatic Execution |
14:51:49 - 04-Nov-25 |