| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.373 | Automatic Execution |
14:04:06 - 21-Aug-25 |
| Sell* | 5 | $2.373 | Automatic Execution |
14:04:01 - 21-Aug-25 |
| Buy* | 1,000 | $2.359 | Automatic Execution |
12:59:31 - 21-Aug-25 |
| Buy* | 400 | $2.30 | Automatic Execution |
09:16:21 - 21-Aug-25 |
| Buy* | 40 | $2.387 | Automatic Execution |
16:19:05 - 20-Aug-25 |
| Sell* | 1 | $2.427 | Automatic Execution |
15:16:43 - 20-Aug-25 |
| Sell* | 240 | $2.419 | Automatic Execution |
15:00:21 - 20-Aug-25 |
| Buy* | 300 | $2.435 | Automatic Execution |
14:59:51 - 20-Aug-25 |
| Buy* | 240 | $2.441 | Automatic Execution |
14:59:12 - 20-Aug-25 |
| Buy* | 1 | $2.407 | Automatic Execution |
14:49:01 - 20-Aug-25 |
| Buy* | 180 | $2.403 | Automatic Execution |
14:48:57 - 20-Aug-25 |
| Sell* | 2,177 | $2.353 | Automatic Execution |
14:39:07 - 20-Aug-25 |
| Sell* | 3,008 | $2.356 | Automatic Execution |
14:38:16 - 20-Aug-25 |
| Sell* | 348 | $2.349 | Automatic Execution |
14:34:52 - 20-Aug-25 |
| Buy* | 195 | $2.335 | Automatic Execution |
14:31:04 - 20-Aug-25 |
| Buy* | 195 | $2.331 | Automatic Execution |
14:31:04 - 20-Aug-25 |
| Buy* | 5,177 | $2.34 | Automatic Execution |
14:31:03 - 20-Aug-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
14:04:43 - 20-Aug-25 |
| Sell* | 1 | $2.288 | Automatic Execution |
12:11:11 - 20-Aug-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
10:11:18 - 20-Aug-25 |
| Sell* | 203 | $2.289 | Automatic Execution |
10:03:50 - 20-Aug-25 |
| Sell* | 150 | $2.313 | Automatic Execution |
09:11:33 - 20-Aug-25 |
| Buy* | 5 | $2.335 | Automatic Execution |
08:33:36 - 20-Aug-25 |
| Sell* | 150 | $2.262 | Automatic Execution |
15:40:10 - 19-Aug-25 |
| Sell* | 6,081 | $2.222 | Automatic Execution |
15:34:14 - 19-Aug-25 |
| Buy* | 205 | $2.217 | Automatic Execution |
15:02:46 - 19-Aug-25 |
| Buy* | 205 | $2.219 | Automatic Execution |
15:02:44 - 19-Aug-25 |
| Buy* | 5,466 | $2.219 | Automatic Execution |
15:02:38 - 19-Aug-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
13:40:01 - 19-Aug-25 |
| Buy* | 400 | $2.167 | Automatic Execution |
13:37:16 - 19-Aug-25 |
| Buy* | 950 | $2.152 | Automatic Execution |
16:21:10 - 18-Aug-25 |
| Buy* | 2 | $2.189 | Automatic Execution |
14:52:51 - 18-Aug-25 |
| Sell* | 1 | $2.176 | Automatic Execution |
14:49:28 - 18-Aug-25 |
| Sell* | 255 | $2.197 | Automatic Execution |
14:40:26 - 18-Aug-25 |
| Buy* | 2 | $2.159 | Automatic Execution |
14:34:55 - 18-Aug-25 |
| Sell* | 1 | $2.158 | Automatic Execution |
14:34:22 - 18-Aug-25 |
| Sell* | 442 | $2.042 | Automatic Execution |
14:07:24 - 18-Aug-25 |
| Sell* | 16 | $2.02 | Automatic Execution |
12:29:32 - 18-Aug-25 |
| Sell* | 72 | $2.013 | Automatic Execution |
10:59:30 - 18-Aug-25 |
| Sell* | 304 | $1.961 | Automatic Execution |
08:07:17 - 18-Aug-25 |
| Sell* | 45 | $1.968 | Uncrossing Trade |
16:35:16 - 15-Aug-25 |
| Buy* | 500 | $1.962 | Automatic Execution |
15:46:42 - 15-Aug-25 |
| Sell* | 18 | $1.924 | Automatic Execution |
15:28:44 - 15-Aug-25 |
| Sell* | 20 | $1.924 | Automatic Execution |
15:28:44 - 15-Aug-25 |
| Sell* | 7 | $1.925 | Automatic Execution |
15:28:42 - 15-Aug-25 |
| Sell* | 20 | $1.926 | Automatic Execution |
15:18:26 - 15-Aug-25 |
| Sell* | 10 | $1.926 | Automatic Execution |
15:18:26 - 15-Aug-25 |
| Sell* | 10 | $1.926 | Automatic Execution |
15:18:26 - 15-Aug-25 |
| Sell* | 13 | $1.932 | Automatic Execution |
15:16:22 - 15-Aug-25 |
| Sell* | 6 | $1.932 | Automatic Execution |
15:16:22 - 15-Aug-25 |
| Sell* | 13 | $1.946 | Automatic Execution |
15:14:41 - 15-Aug-25 |
| Buy* | 623 | $1.954 | Automatic Execution |
15:14:33 - 15-Aug-25 |
| Sell* | 270 | $1.986 | Automatic Execution |
12:58:59 - 15-Aug-25 |
| Sell* | 357 | $1.986 | Automatic Execution |
12:57:35 - 15-Aug-25 |
| Sell* | 357 | $1.986 | Automatic Execution |
12:57:29 - 15-Aug-25 |
| Buy* | 7,000 | $1.99 | Automatic Execution |
16:02:20 - 14-Aug-25 |
| Sell* | 10 | $2.031 | Automatic Execution |
14:47:52 - 14-Aug-25 |
| Buy* | 91 | $1.994 | Automatic Execution |
15:48:42 - 13-Aug-25 |
| Sell* | 13 | $1.943 | Automatic Execution |
14:30:17 - 13-Aug-25 |
| Sell* | 19 | $1.945 | Automatic Execution |
14:30:17 - 13-Aug-25 |
| Buy* | 30 | $1.959 | Automatic Execution |
09:48:11 - 13-Aug-25 |
| Buy* | 29 | $1.959 | Automatic Execution |
09:48:02 - 13-Aug-25 |
| Buy* | 1,000 | $1.959 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 36 | $1.989 | Automatic Execution |
16:29:49 - 12-Aug-25 |
| Buy* | 1,854 | $2.016 | Automatic Execution |
14:37:05 - 12-Aug-25 |
| Sell* | 100 | $2.159 | Automatic Execution |
11:05:33 - 12-Aug-25 |
| Buy* | 308 | $2.147 | Automatic Execution |
15:59:10 - 11-Aug-25 |
| Buy* | 90 | $2.147 | Automatic Execution |
15:41:06 - 11-Aug-25 |
| Sell* | 80 | $2.121 | Automatic Execution |
15:32:34 - 11-Aug-25 |
| Buy* | 100 | $2.147 | Automatic Execution |
12:24:03 - 11-Aug-25 |
| Buy* | 1,000 | $2.181 | Automatic Execution |
16:27:00 - 08-Aug-25 |
| Sell* | 500 | $2.181 | Automatic Execution |
15:11:10 - 08-Aug-25 |
| Sell* | 500 | $2.181 | Automatic Execution |
15:11:01 - 08-Aug-25 |
| Sell* | 1,200 | $2.179 | Automatic Execution |
15:10:56 - 08-Aug-25 |
| Sell* | 219 | $2.212 | Automatic Execution |
11:37:26 - 08-Aug-25 |
| Sell* | 1,200 | $2.219 | Automatic Execution |
08:23:17 - 08-Aug-25 |
| Sell* | 50 | $2.141 | Automatic Execution |
16:15:05 - 07-Aug-25 |
| Sell* | 1,200 | $2.141 | Automatic Execution |
16:10:21 - 07-Aug-25 |
| Buy* | 100 | $2.104 | Automatic Execution |
09:09:49 - 07-Aug-25 |
| Sell* | 6,900 | $2.09 | Automatic Execution |
09:06:43 - 07-Aug-25 |
| Sell* | 1,172 | $2.10 | Automatic Execution |
09:02:01 - 07-Aug-25 |
| Sell* | 257 | $2.093 | Automatic Execution |
08:22:23 - 07-Aug-25 |
| Sell* | 446 | $2.111 | Automatic Execution |
08:00:28 - 07-Aug-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
16:17:01 - 06-Aug-25 |
| Sell* | 300 | $2.161 | Automatic Execution |
13:02:34 - 06-Aug-25 |
| Buy* | 10 | $2.183 | Automatic Execution |
11:34:02 - 06-Aug-25 |
| Buy* | 40 | $2.175 | Automatic Execution |
10:59:33 - 06-Aug-25 |
| Sell* | 385 | $2.153 | Automatic Execution |
10:42:24 - 06-Aug-25 |
| Sell* | 100 | $2.152 | Automatic Execution |
08:47:06 - 06-Aug-25 |
| Buy* | 1,000 | $2.077 | Automatic Execution |
15:02:33 - 05-Aug-25 |
| Sell* | 500 | $2.048 | Automatic Execution |
14:57:47 - 05-Aug-25 |
| Sell* | 500 | $2.098 | Automatic Execution |
14:45:00 - 05-Aug-25 |
| Sell* | 100 | $2.092 | Automatic Execution |
14:32:23 - 05-Aug-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:20:17 - 05-Aug-25 |
| Sell* | 100 | $2.087 | Automatic Execution |
13:57:29 - 05-Aug-25 |
| Sell* | 400 | $2.083 | Automatic Execution |
13:13:23 - 05-Aug-25 |
| Buy* | 1 | $2.083 | Automatic Execution |
12:32:14 - 05-Aug-25 |
| Sell* | 100 | $2.057 | Automatic Execution |
11:39:10 - 05-Aug-25 |
| Sell* | 16 | $2.085 | Automatic Execution |
10:11:08 - 05-Aug-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
14:35:34 - 04-Aug-25 |
| Sell* | 3,000 | $2.226 | Automatic Execution |
11:31:08 - 04-Aug-25 |
| Sell* | 668 | $2.236 | Automatic Execution |
11:29:03 - 04-Aug-25 |
| Sell* | 1,650 | $2.254 | Automatic Execution |
10:55:37 - 04-Aug-25 |
| Sell* | 400 | $2.29 | Automatic Execution |
16:19:35 - 01-Aug-25 |
| Sell* | 4,000 | $2.304 | Automatic Execution |
16:12:25 - 01-Aug-25 |
| Sell* | 240 | $2.312 | Automatic Execution |
16:04:29 - 01-Aug-25 |
| Sell* | 318 | $2.273 | Automatic Execution |
15:42:52 - 01-Aug-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
15:37:18 - 01-Aug-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:21:50 - 01-Aug-25 |
| Buy* | 150 | $2.286 | Automatic Execution |
15:20:28 - 01-Aug-25 |
| Buy* | 1,500 | $2.309 | Automatic Execution |
15:15:41 - 01-Aug-25 |
| Sell* | 1,200 | $2.28 | Automatic Execution |
15:07:34 - 01-Aug-25 |
| Sell* | 1,854 | $2.298 | Automatic Execution |
15:06:42 - 01-Aug-25 |
| Buy* | 3 | $2.298 | Automatic Execution |
15:05:34 - 01-Aug-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
14:47:03 - 01-Aug-25 |
| Buy* | 263 | $2.357 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Buy* | 18 | $2.332 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Buy* | 4 | $2.30 | Automatic Execution |
14:45:41 - 01-Aug-25 |
| Buy* | 50 | $2.30 | Automatic Execution |
14:45:41 - 01-Aug-25 |
| Buy* | 1 | $2.299 | Automatic Execution |
14:44:20 - 01-Aug-25 |
| Buy* | 2 | $2.29 | Automatic Execution |
14:42:25 - 01-Aug-25 |
| Buy* | 523 | $2.285 | Automatic Execution |
14:36:47 - 01-Aug-25 |
| Buy* | 198 | $2.274 | Automatic Execution |
14:34:48 - 01-Aug-25 |
| Buy* | 787 | $2.277 | Automatic Execution |
14:34:47 - 01-Aug-25 |
| Buy* | 1 | $2.246 | Automatic Execution |
14:04:54 - 01-Aug-25 |
| Sell* | 362 | $2.196 | Automatic Execution |
13:02:14 - 01-Aug-25 |
| Sell* | 1,394 | $2.197 | Automatic Execution |
12:42:57 - 01-Aug-25 |
| Buy* | 3,000 | $2.241 | Automatic Execution |
11:30:00 - 01-Aug-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:29:42 - 01-Aug-25 |
| Sell* | 100 | $2.231 | Automatic Execution |
11:29:20 - 01-Aug-25 |
| Sell* | 100 | $2.233 | Automatic Execution |
11:29:03 - 01-Aug-25 |
| Sell* | 100 | $2.234 | Automatic Execution |
11:29:03 - 01-Aug-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
11:28:35 - 01-Aug-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
11:28:35 - 01-Aug-25 |
| Sell* | 100 | $2.236 | Automatic Execution |
11:27:13 - 01-Aug-25 |
| Buy* | 2,000 | $2.241 | Automatic Execution |
11:24:03 - 01-Aug-25 |
| Sell* | 100 | $2.236 | Automatic Execution |
11:22:56 - 01-Aug-25 |
| Sell* | 100 | $2.236 | Automatic Execution |
11:22:52 - 01-Aug-25 |
| Sell* | 100 | $2.237 | Automatic Execution |
11:22:35 - 01-Aug-25 |
| Buy* | 400 | $2.252 | Automatic Execution |
10:29:43 - 01-Aug-25 |
| Buy* | 314 | $2.252 | Automatic Execution |
10:28:02 - 01-Aug-25 |
| Buy* | 50 | $2.227 | Automatic Execution |
10:17:35 - 01-Aug-25 |
| Sell* | 300 | $2.224 | Automatic Execution |
10:04:08 - 01-Aug-25 |
| Buy* | 250 | $2.251 | Automatic Execution |
09:58:50 - 01-Aug-25 |
| Buy* | 200 | $2.251 | Automatic Execution |
09:53:19 - 01-Aug-25 |
| Sell* | 1 | $2.224 | Automatic Execution |
09:51:36 - 01-Aug-25 |
| Sell* | 600 | $2.23142 | Ordinary |
09:45:27 - 01-Aug-25 |
| Buy* | 1 | $2.264 | Automatic Execution |
09:40:23 - 01-Aug-25 |
| Buy* | 400 | $2.249 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Sell* | 934 | $2.228 | Automatic Execution |
09:15:39 - 01-Aug-25 |
| Sell* | 256 | $2.232 | Automatic Execution |
09:05:16 - 01-Aug-25 |
| Sell* | 256 | $2.235 | Automatic Execution |
09:05:13 - 01-Aug-25 |
| Buy* | 3,170 | $2.235 | Automatic Execution |
09:05:07 - 01-Aug-25 |
| Buy* | 4,529 | $2.235 | Automatic Execution |
09:05:05 - 01-Aug-25 |
| Buy* | 4,730 | $2.235 | Automatic Execution |
09:05:05 - 01-Aug-25 |
| Buy* | 6,536 | $2.235 | Automatic Execution |
09:05:05 - 01-Aug-25 |
| Buy* | 3,135 | $2.235 | Automatic Execution |
09:04:50 - 01-Aug-25 |
| Sell* | 5 | $2.227 | Automatic Execution |
09:02:48 - 01-Aug-25 |
| Buy* | 5 | $2.235 | Automatic Execution |
09:02:40 - 01-Aug-25 |
| Sell* | 377 | $2.208 | Automatic Execution |
09:00:08 - 01-Aug-25 |
| Sell* | 4,961 | $2.219 | Automatic Execution |
08:44:32 - 01-Aug-25 |
| Sell* | 1,622 | $2.221 | Automatic Execution |
08:44:32 - 01-Aug-25 |
| Sell* | 4,900 | $2.221 | Automatic Execution |
08:44:32 - 01-Aug-25 |
| Buy* | 1 | $2.244 | Automatic Execution |
08:28:19 - 01-Aug-25 |
| Buy* | 1,200 | $2.224 | Automatic Execution |
08:11:44 - 01-Aug-25 |
| Buy* | 50 | $2.23 | Automatic Execution |
08:00:53 - 01-Aug-25 |
| Buy* | 345 | $2.23 | Automatic Execution |
08:00:28 - 01-Aug-25 |
| Buy* | 220 | $2.23 | Automatic Execution |
08:00:18 - 01-Aug-25 |
| Buy* | 289 | $2.055 | Automatic Execution |
16:29:06 - 31-Jul-25 |
| Sell* | 100 | $2.057 | Automatic Execution |
16:29:02 - 31-Jul-25 |
| Sell* | 1,394 | $2.06 | Automatic Execution |
16:28:59 - 31-Jul-25 |
| Buy* | 532 | $2.069 | Automatic Execution |
16:26:33 - 31-Jul-25 |
| Buy* | 637 | $2.09 | Automatic Execution |
16:22:14 - 31-Jul-25 |
| Buy* | 10,850 | $2.09 | Automatic Execution |
16:22:14 - 31-Jul-25 |
| Sell* | 19,036 | $2.09 | Automatic Execution |
16:21:54 - 31-Jul-25 |
| Buy* | 551 | $2.154 | Automatic Execution |
16:16:35 - 31-Jul-25 |
| Buy* | 900 | $2.158 | Automatic Execution |
16:02:33 - 31-Jul-25 |
| Buy* | 3,100 | $2.155 | Automatic Execution |
16:02:33 - 31-Jul-25 |
| Sell* | 634 | $2.122 | Automatic Execution |
15:58:01 - 31-Jul-25 |
| Buy* | 200 | $2.138 | Automatic Execution |
15:56:42 - 31-Jul-25 |
| Buy* | 648 | $2.15 | Automatic Execution |
15:54:18 - 31-Jul-25 |
| Buy* | 707 | $2.157 | Automatic Execution |
15:53:18 - 31-Jul-25 |
| Sell* | 3,680 | $2.156 | Automatic Execution |
15:53:15 - 31-Jul-25 |
| Unknown* | 100 | $2.1663 | Ordinary |
15:52:56 - 31-Jul-25 |
| Sell* | 314 | $2.153 | Automatic Execution |
15:52:02 - 31-Jul-25 |
| Sell* | 314 | $2.143 | Automatic Execution |
15:51:59 - 31-Jul-25 |
| Sell* | 5,152 | $2.117 | Automatic Execution |
15:42:59 - 31-Jul-25 |
| Buy* | 212 | $2.14 | Automatic Execution |
15:37:40 - 31-Jul-25 |
| Buy* | 209 | $2.12 | Automatic Execution |
15:28:04 - 31-Jul-25 |
| Buy* | 1,993 | $2.12 | Automatic Execution |
15:28:02 - 31-Jul-25 |
| Sell* | 5,315 | $2.10 | Automatic Execution |
15:22:12 - 31-Jul-25 |
| Buy* | 218 | $2.06 | Automatic Execution |
15:19:25 - 31-Jul-25 |
| Buy* | 218 | $2.05 | Automatic Execution |
15:19:24 - 31-Jul-25 |
| Buy* | 218 | $2.068 | Automatic Execution |
15:16:58 - 31-Jul-25 |
| Buy* | 400 | $2.068 | Automatic Execution |
15:15:34 - 31-Jul-25 |
| Buy* | 284 | $2.074 | Automatic Execution |
15:13:19 - 31-Jul-25 |
| Buy* | 1,653 | $2.096 | Automatic Execution |
14:48:59 - 31-Jul-25 |
| Sell* | 1 | $2.056 | Automatic Execution |
14:47:40 - 31-Jul-25 |
| Buy* | 221 | $2.01 | Automatic Execution |
14:45:26 - 31-Jul-25 |