| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.60 | Automatic Execution |
15:05:20 - 12-Mar-26 |
| Buy* | 1 | $2.589 | Automatic Execution |
15:04:24 - 12-Mar-26 |
| Sell* | 1,200 | $2.574 | Automatic Execution |
14:44:11 - 12-Mar-26 |
| Buy* | 400 | $2.529 | Automatic Execution |
13:43:44 - 12-Mar-26 |
| Buy* | 9 | $2.502 | Automatic Execution |
10:58:08 - 12-Mar-26 |
| Buy* | 97 | $2.537 | Automatic Execution |
10:18:52 - 10-Mar-26 |
| Sell* | 2,250 | $2.728 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 5 | $2.705 | Automatic Execution |
08:41:57 - 09-Mar-26 |
| Buy* | 5 | $2.705 | Automatic Execution |
08:41:49 - 09-Mar-26 |
| Buy* | 200 | $2.303 | Automatic Execution |
16:13:23 - 04-Mar-26 |
| Buy* | 200 | $2.299 | Automatic Execution |
16:11:51 - 04-Mar-26 |
| Buy* | 100 | $2.289 | Automatic Execution |
16:09:57 - 04-Mar-26 |
| Sell* | 25 | $2.421 | Automatic Execution |
13:33:18 - 04-Mar-26 |
| Buy* | 1,000 | $2.487 | Automatic Execution |
08:39:36 - 04-Mar-26 |
| Sell* | 300 | $2.485 | Automatic Execution |
08:37:22 - 04-Mar-26 |
| Sell* | 300 | $2.485 | Automatic Execution |
08:37:08 - 04-Mar-26 |
| Buy* | 109 | $2.499 | Automatic Execution |
16:27:43 - 03-Mar-26 |
| Sell* | 22 | $2.617 | Automatic Execution |
15:32:57 - 03-Mar-26 |
| Buy* | 5 | $2.66 | Automatic Execution |
11:06:23 - 03-Mar-26 |
| Sell* | 5 | $2.66 | Automatic Execution |
11:01:32 - 03-Mar-26 |
| Buy* | 25 | $2.646 | Automatic Execution |
09:47:13 - 03-Mar-26 |
| Sell* | 106 | $2.635 | Automatic Execution |
14:38:41 - 02-Mar-26 |
| Sell* | 87 | $2.681 | Automatic Execution |
13:18:05 - 02-Mar-26 |
| Sell* | 20 | $2.671 | Automatic Execution |
11:05:31 - 02-Mar-26 |
| Sell* | 1,254 | $2.70205 | Ordinary |
09:11:23 - 02-Mar-26 |
| Buy* | 5 | $2.719 | Automatic Execution |
09:11:16 - 02-Mar-26 |
| Buy* | 5 | $2.713 | Automatic Execution |
09:04:21 - 02-Mar-26 |
| Buy* | 1,254 | $2.56955 | Ordinary |
15:45:45 - 27-Feb-26 |
| Buy* | 800 | $2.607 | Automatic Execution |
14:40:16 - 27-Feb-26 |
| Sell* | 1,500 | $2.5274 | Ordinary |
15:39:39 - 26-Feb-26 |
| Buy* | 100 | $2.545 | Automatic Execution |
13:03:26 - 26-Feb-26 |
| Sell* | 20 | $2.54 | Automatic Execution |
08:15:00 - 26-Feb-26 |
| Sell* | 65 | $2.553 | Automatic Execution |
15:45:13 - 25-Feb-26 |
| Sell* | 327 | $2.54 | Automatic Execution |
15:31:21 - 25-Feb-26 |
| Sell* | 1,000 | $2.54 | Automatic Execution |
15:28:01 - 25-Feb-26 |
| Sell* | 27 | $2.545 | Automatic Execution |
15:25:19 - 25-Feb-26 |
| Sell* | 1,290 | $2.545 | Automatic Execution |
15:25:17 - 25-Feb-26 |
| Sell* | 1,183 | $2.545 | Automatic Execution |
15:25:17 - 25-Feb-26 |
| Sell* | 100 | $2.665 | Automatic Execution |
11:32:59 - 25-Feb-26 |
| Buy* | 100 | $2.708 | Automatic Execution |
16:22:36 - 24-Feb-26 |
| Buy* | 100 | $2.717 | Automatic Execution |
15:43:32 - 24-Feb-26 |
| Buy* | 100 | $2.725 | Automatic Execution |
15:40:08 - 24-Feb-26 |
| Sell* | 500 | $2.716 | Automatic Execution |
14:51:04 - 24-Feb-26 |
| Buy* | 379 | $2.744 | Automatic Execution |
14:29:00 - 24-Feb-26 |
| Buy* | 1 | $2.744 | Automatic Execution |
14:29:00 - 24-Feb-26 |
| Sell* | 100 | $2.744 | Automatic Execution |
12:57:35 - 24-Feb-26 |
| Buy* | 80 | $2.665 | Automatic Execution |
12:04:35 - 24-Feb-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:00:01 - 24-Feb-26 |
| Buy* | 20 | $2.67 | Automatic Execution |
11:04:57 - 24-Feb-26 |
| Buy* | 100 | $2.671 | Automatic Execution |
10:59:05 - 24-Feb-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
10:46:36 - 24-Feb-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
10:24:35 - 24-Feb-26 |
| Sell* | 100 | $2.661 | Automatic Execution |
09:37:52 - 24-Feb-26 |
| Buy* | 100 | $2.698 | Automatic Execution |
08:57:12 - 24-Feb-26 |
| Buy* | 100 | $2.702 | Automatic Execution |
08:52:55 - 24-Feb-26 |
| Buy* | 200 | $2.60 | Automatic Execution |
15:52:36 - 23-Feb-26 |
| Buy* | 500 | $2.574 | Automatic Execution |
14:59:19 - 23-Feb-26 |
| Buy* | 202 | $2.562 | Automatic Execution |
14:54:45 - 23-Feb-26 |
| Buy* | 1,000 | $2.568 | Automatic Execution |
14:44:44 - 23-Feb-26 |
| Sell* | 1,200 | $2.47 | Automatic Execution |
15:44:40 - 20-Feb-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:34:00 - 20-Feb-26 |
| Sell* | 26 | $2.551 | Automatic Execution |
14:47:03 - 20-Feb-26 |
| Sell* | 74 | $2.551 | Automatic Execution |
14:46:43 - 20-Feb-26 |
| Sell* | 800 | $2.593 | Automatic Execution |
14:39:47 - 20-Feb-26 |
| Buy* | 330 | $2.59 | Automatic Execution |
14:37:15 - 20-Feb-26 |
| Sell* | 100 | $2.601 | Automatic Execution |
14:36:22 - 20-Feb-26 |
| Sell* | 94 | $2.665 | Automatic Execution |
14:30:40 - 20-Feb-26 |
| Buy* | 117 | $2.667 | Automatic Execution |
13:51:34 - 20-Feb-26 |
| Buy* | 117 | $2.667 | Automatic Execution |
13:51:30 - 20-Feb-26 |
| Buy* | 117 | $2.667 | Automatic Execution |
13:51:29 - 20-Feb-26 |
| Buy* | 117 | $2.667 | Automatic Execution |
13:51:25 - 20-Feb-26 |
| Buy* | 6 | $2.667 | Automatic Execution |
13:51:22 - 20-Feb-26 |
| Buy* | 6 | $2.667 | Automatic Execution |
13:51:22 - 20-Feb-26 |
| Buy* | 6 | $2.667 | Automatic Execution |
13:51:19 - 20-Feb-26 |
| Buy* | 6 | $2.667 | Automatic Execution |
13:51:14 - 20-Feb-26 |
| Buy* | 6 | $2.667 | Automatic Execution |
13:51:09 - 20-Feb-26 |
| Buy* | 100 | $2.645 | Automatic Execution |
12:55:18 - 20-Feb-26 |
| Sell* | 100 | $2.657 | Automatic Execution |
11:09:50 - 20-Feb-26 |
| Buy* | 100 | $2.642 | Automatic Execution |
14:55:18 - 19-Feb-26 |
| Sell* | 50 | $2.733 | Automatic Execution |
14:58:20 - 18-Feb-26 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:24:51 - 18-Feb-26 |
| Buy* | 50 | $2.735 | Automatic Execution |
13:41:02 - 18-Feb-26 |
| Buy* | 100 | $2.619 | Automatic Execution |
09:22:59 - 18-Feb-26 |
| Buy* | 16 | $2.603 | Automatic Execution |
09:07:57 - 18-Feb-26 |
| Buy* | 242 | $2.603 | Automatic Execution |
09:07:57 - 18-Feb-26 |
| Sell* | 4 | $2.721 | Uncrossing Trade |
16:35:13 - 17-Feb-26 |
| Sell* | 100 | $2.761 | Automatic Execution |
15:16:08 - 17-Feb-26 |
| Sell* | 3,613 | $2.774 | Automatic Execution |
15:06:38 - 17-Feb-26 |
| Buy* | 10 | $2.692 | Automatic Execution |
14:22:36 - 17-Feb-26 |
| Buy* | 10 | $2.694 | Automatic Execution |
14:22:28 - 17-Feb-26 |
| Sell* | 100 | $2.721 | Automatic Execution |
12:18:20 - 17-Feb-26 |
| Sell* | 100 | $2.731 | Automatic Execution |
12:09:23 - 17-Feb-26 |
| Sell* | 100 | $2.741 | Automatic Execution |
12:08:50 - 17-Feb-26 |
| Sell* | 3 | $2.716 | Uncrossing Trade |
16:35:28 - 16-Feb-26 |
| Sell* | 587 | $2.606 | Automatic Execution |
14:48:23 - 13-Feb-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
14:41:37 - 13-Feb-26 |
| Sell* | 10 | $2.599 | Automatic Execution |
14:03:01 - 13-Feb-26 |
| Sell* | 10 | $2.607 | Automatic Execution |
13:55:17 - 13-Feb-26 |
| Buy* | 5 | $2.627 | Automatic Execution |
13:48:41 - 13-Feb-26 |
| Sell* | 10 | $2.61 | Automatic Execution |
12:38:36 - 13-Feb-26 |
| Buy* | 400 | $2.602 | Automatic Execution |
10:52:25 - 13-Feb-26 |
| Buy* | 8,200 | $2.58 | Automatic Execution |
08:58:10 - 13-Feb-26 |
| Buy* | 29 | $2.561 | Automatic Execution |
16:15:13 - 12-Feb-26 |
| Buy* | 558 | $2.563 | Automatic Execution |
16:15:05 - 12-Feb-26 |
| Buy* | 265 | $2.544 | Automatic Execution |
16:03:17 - 12-Feb-26 |
| Buy* | 65 | $2.552 | Automatic Execution |
16:02:26 - 12-Feb-26 |
| Buy* | 600 | $2.499 | Automatic Execution |
15:53:18 - 12-Feb-26 |
| Buy* | 5 | $2.337 | Automatic Execution |
11:18:26 - 12-Feb-26 |
| Buy* | 5 | $2.347 | Automatic Execution |
10:18:23 - 12-Feb-26 |
| Buy* | 727 | $2.275 | Automatic Execution |
14:00:36 - 11-Feb-26 |
| Sell* | 1 | $2.294 | Automatic Execution |
08:01:08 - 11-Feb-26 |
| Sell* | 3,431 | $2.274 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Sell* | 4,375 | $2.263 | Automatic Execution |
09:15:47 - 10-Feb-26 |
| Sell* | 600 | $2.44 | Automatic Execution |
14:27:40 - 09-Feb-26 |
| Buy* | 944 | $2.523 | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Sell* | 200 | $2.539 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 215 | $2.562 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 306 | $2.586 | Automatic Execution |
15:13:57 - 06-Feb-26 |
| Buy* | 200 | $2.577 | Automatic Execution |
15:10:15 - 06-Feb-26 |
| Buy* | 215 | $2.594 | Automatic Execution |
15:09:08 - 06-Feb-26 |
| Buy* | 200 | $2.598 | Automatic Execution |
15:08:56 - 06-Feb-26 |
| Sell* | 300 | $2.46 | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Sell* | 174 | $2.358 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 212 | $2.43 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 3,991 | $2.434 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
12:40:48 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
12:25:37 - 06-Feb-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
11:04:15 - 06-Feb-26 |
| Buy* | 61 | $2.361 | Automatic Execution |
10:58:36 - 06-Feb-26 |
| Sell* | 9 | $2.342 | Automatic Execution |
10:56:11 - 06-Feb-26 |
| Sell* | 20 | $2.341 | Automatic Execution |
10:55:52 - 06-Feb-26 |
| Sell* | 20 | $2.334 | Automatic Execution |
10:19:18 - 06-Feb-26 |
| Sell* | 20 | $2.326 | Automatic Execution |
10:19:01 - 06-Feb-26 |
| Sell* | 20 | $2.335 | Automatic Execution |
10:18:45 - 06-Feb-26 |
| Sell* | 10 | $2.337 | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Sell* | 10 | $2.337 | Automatic Execution |
09:36:17 - 06-Feb-26 |
| Sell* | 226 | $2.428 | Automatic Execution |
08:39:14 - 06-Feb-26 |
| Sell* | 1,641 | $2.424 | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 5 | $2.424 | Automatic Execution |
15:07:34 - 05-Feb-26 |
| Buy* | 17 | $2.422 | Automatic Execution |
15:07:33 - 05-Feb-26 |
| Sell* | 5 | $2.414 | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 5 | $2.414 | Automatic Execution |
14:45:25 - 05-Feb-26 |
| Buy* | 1 | $2.485 | Automatic Execution |
14:21:30 - 05-Feb-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
14:17:02 - 05-Feb-26 |
| Sell* | 115 | $2.477 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 245 | $2.487 | Automatic Execution |
13:58:37 - 05-Feb-26 |
| Buy* | 491 | $2.487 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 245 | $2.488 | Automatic Execution |
13:26:22 - 05-Feb-26 |
| Buy* | 245 | $2.488 | Automatic Execution |
13:24:01 - 05-Feb-26 |
| Buy* | 5 | $2.475 | Automatic Execution |
13:15:59 - 05-Feb-26 |
| Buy* | 1 | $2.472 | Automatic Execution |
13:05:00 - 05-Feb-26 |
| Sell* | 27 | $2.463 | Automatic Execution |
13:04:40 - 05-Feb-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
12:56:42 - 05-Feb-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
12:34:32 - 05-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:04:01 - 05-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:03:47 - 05-Feb-26 |
| Buy* | 1 | $2.375 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
10:35:55 - 05-Feb-26 |
| Buy* | 1 | $2.364 | Automatic Execution |
10:35:06 - 05-Feb-26 |
| Sell* | 1 | $2.364 | Automatic Execution |
10:34:58 - 05-Feb-26 |
| Sell* | 10 | $2.363 | Automatic Execution |
09:34:19 - 05-Feb-26 |
| Buy* | 10 | $2.388 | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Buy* | 1 | $2.388 | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Sell* | 4 | $2.374 | Automatic Execution |
09:04:33 - 05-Feb-26 |
| Buy* | 20 | $2.35 | Automatic Execution |
08:22:59 - 05-Feb-26 |
| Sell* | 10 | $2.305 | Automatic Execution |
16:23:20 - 04-Feb-26 |
| Sell* | 10 | $2.231 | Automatic Execution |
14:36:51 - 04-Feb-26 |
| Buy* | 160 | $2.24 | Automatic Execution |
14:13:58 - 04-Feb-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
14:06:08 - 04-Feb-26 |
| Buy* | 10 | $2.184 | Automatic Execution |
13:08:18 - 04-Feb-26 |
| Buy* | 10 | $2.163 | Automatic Execution |
11:51:29 - 04-Feb-26 |
| Buy* | 10 | $2.154 | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 49 | $2.14 | Automatic Execution |
11:45:32 - 04-Feb-26 |
| Sell* | 50 | $2.143 | Automatic Execution |
11:44:52 - 04-Feb-26 |
| Sell* | 1 | $2.142 | Automatic Execution |
11:44:15 - 04-Feb-26 |
| Buy* | 11 | $2.139 | Automatic Execution |
11:44:06 - 04-Feb-26 |
| Buy* | 11 | $2.184 | Automatic Execution |
10:23:00 - 04-Feb-26 |
| Buy* | 29 | $2.175 | Automatic Execution |
10:23:00 - 04-Feb-26 |
| Sell* | 150 | $2.175 | Automatic Execution |
10:07:21 - 04-Feb-26 |
| Sell* | 632 | $2.175 | Automatic Execution |
10:05:08 - 04-Feb-26 |
| Sell* | 757 | $2.175 | Automatic Execution |
10:05:08 - 04-Feb-26 |
| Sell* | 470 | $2.175 | Automatic Execution |
10:02:18 - 04-Feb-26 |
| Sell* | 470 | $2.175 | Automatic Execution |
10:02:18 - 04-Feb-26 |
| Sell* | 721 | $2.175 | Automatic Execution |
10:02:18 - 04-Feb-26 |
| Sell* | 20 | $2.111 | Automatic Execution |
08:02:36 - 04-Feb-26 |
| Sell* | 1 | $2.107 | Automatic Execution |
16:24:37 - 03-Feb-26 |
| Sell* | 1 | $2.103 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Sell* | 1 | $2.025 | Automatic Execution |
13:19:27 - 03-Feb-26 |
| Sell* | 1,750 | $2.016 | Automatic Execution |
12:14:48 - 03-Feb-26 |
| Sell* | 1 | $2.023 | Automatic Execution |
12:02:51 - 03-Feb-26 |
| Sell* | 160 | $2.023 | Automatic Execution |
11:50:38 - 03-Feb-26 |
| Sell* | 10 | $2.01 | Automatic Execution |
09:15:06 - 03-Feb-26 |
| Buy* | 110 | $2.00 | Automatic Execution |
08:59:39 - 03-Feb-26 |
| Sell* | 50 | $1.987 | Automatic Execution |
08:51:42 - 03-Feb-26 |
| Sell* | 60 | $1.976 | Automatic Execution |
08:26:18 - 03-Feb-26 |
| Sell* | 3,300 | $2.016 | Automatic Execution |
15:36:13 - 02-Feb-26 |
| Sell* | 500 | $1.998 | Automatic Execution |
14:53:04 - 02-Feb-26 |