| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,990 | $3.337 | Automatic Execution |
16:14:41 - 02-Apr-26 |
| Sell* | 328 | $3.327 | Automatic Execution |
15:56:02 - 02-Apr-26 |
| Buy* | 405 | $3.498 | Automatic Execution |
14:08:28 - 02-Apr-26 |
| Sell* | 83 | $3.361 | Automatic Execution |
09:58:24 - 02-Apr-26 |
| Sell* | 102 | $3.363 | Automatic Execution |
09:58:24 - 02-Apr-26 |
| Sell* | 400 | $3.242 | Automatic Execution |
15:13:56 - 01-Apr-26 |
| Buy* | 405 | $3.287 | Automatic Execution |
10:18:51 - 01-Apr-26 |
| Sell* | 138 | $3.24 | Automatic Execution |
09:35:46 - 01-Apr-26 |
| Buy* | 393 | $3.241 | Automatic Execution |
09:35:46 - 01-Apr-26 |
| Sell* | 4,400 | $3.24 | Automatic Execution |
09:35:46 - 01-Apr-26 |
| Sell* | 2,805 | $3.24 | Automatic Execution |
09:35:46 - 01-Apr-26 |
| Buy* | 4,400 | $3.24 | Automatic Execution |
09:35:46 - 01-Apr-26 |
| Sell* | 572 | $3.239 | Automatic Execution |
09:35:15 - 01-Apr-26 |
| Sell* | 40 | $3.246 | Automatic Execution |
09:08:29 - 01-Apr-26 |
| Buy* | 250 | $3.20 | Automatic Execution |
08:53:06 - 01-Apr-26 |
| Buy* | 50 | $3.19935 | Ordinary |
08:52:39 - 01-Apr-26 |
| Sell* | 684 | $3.954 | Automatic Execution |
12:16:05 - 31-Mar-26 |
| Sell* | 684 | $3.948 | Automatic Execution |
12:16:04 - 31-Mar-26 |
| Sell* | 268 | $3.938 | Automatic Execution |
12:16:04 - 31-Mar-26 |
| Sell* | 417 | $3.938 | Automatic Execution |
12:16:04 - 31-Mar-26 |
| Buy* | 250 | $3.998 | Automatic Execution |
11:14:43 - 31-Mar-26 |
| Buy* | 334 | $3.974 | Automatic Execution |
10:39:56 - 31-Mar-26 |
| Buy* | 334 | $3.974 | Automatic Execution |
10:39:56 - 31-Mar-26 |
| Buy* | 334 | $3.974 | Automatic Execution |
10:39:53 - 31-Mar-26 |
| Buy* | 335 | $3.97 | Automatic Execution |
10:39:18 - 31-Mar-26 |
| Buy* | 335 | $3.97 | Automatic Execution |
10:39:15 - 31-Mar-26 |
| Buy* | 334 | $3.97 | Automatic Execution |
10:39:15 - 31-Mar-26 |
| Buy* | 335 | $3.97 | Automatic Execution |
10:39:13 - 31-Mar-26 |
| Sell* | 375 | $3.959 | Automatic Execution |
10:06:58 - 31-Mar-26 |
| Buy* | 156 | $3.999 | Automatic Execution |
09:47:56 - 31-Mar-26 |
| Buy* | 122 | $4.026 | Automatic Execution |
09:06:44 - 31-Mar-26 |
| Buy* | 122 | $3.98 | Automatic Execution |
09:06:16 - 31-Mar-26 |
| Buy* | 122 | $3.98 | Automatic Execution |
09:06:08 - 31-Mar-26 |
| Buy* | 122 | $3.98 | Automatic Execution |
09:06:03 - 31-Mar-26 |
| Buy* | 46 | $3.98 | Automatic Execution |
09:06:01 - 31-Mar-26 |
| Buy* | 46 | $3.98 | Automatic Execution |
09:06:00 - 31-Mar-26 |
| Buy* | 46 | $3.98 | Automatic Execution |
09:05:58 - 31-Mar-26 |
| Buy* | 46 | $3.98 | Automatic Execution |
09:05:58 - 31-Mar-26 |
| Buy* | 46 | $3.98 | Automatic Execution |
09:05:58 - 31-Mar-26 |
| Sell* | 100 | $3.951 | Automatic Execution |
08:30:40 - 31-Mar-26 |
| Sell* | 226 | $3.952 | Automatic Execution |
08:30:31 - 31-Mar-26 |
| Sell* | 232 | $4.261 | Automatic Execution |
16:17:10 - 30-Mar-26 |
| Sell* | 239 | $4.164 | Automatic Execution |
16:06:26 - 30-Mar-26 |
| Sell* | 244 | $4.183 | Automatic Execution |
16:03:04 - 30-Mar-26 |
| Buy* | 279 | $4.20 | Automatic Execution |
16:02:33 - 30-Mar-26 |
| Buy* | 279 | $4.20 | Automatic Execution |
16:02:33 - 30-Mar-26 |
| Buy* | 279 | $4.20 | Automatic Execution |
16:02:33 - 30-Mar-26 |
| Buy* | 279 | $4.20 | Automatic Execution |
16:02:32 - 30-Mar-26 |
| Buy* | 40 | $4.20 | Automatic Execution |
16:02:32 - 30-Mar-26 |
| Buy* | 40 | $4.20 | Automatic Execution |
16:02:31 - 30-Mar-26 |
| Buy* | 40 | $4.20 | Automatic Execution |
16:02:31 - 30-Mar-26 |
| Buy* | 40 | $4.20 | Automatic Execution |
16:02:30 - 30-Mar-26 |
| Buy* | 40 | $4.20 | Automatic Execution |
16:02:30 - 30-Mar-26 |
| Buy* | 40 | $4.204 | Automatic Execution |
16:01:15 - 30-Mar-26 |
| Buy* | 80 | $4.262 | Automatic Execution |
15:28:17 - 30-Mar-26 |
| Buy* | 40 | $4.262 | Automatic Execution |
10:18:15 - 30-Mar-26 |
| Sell* | 200 | $4.18275 | Ordinary |
09:19:04 - 30-Mar-26 |
| Sell* | 337 | $4.186 | Automatic Execution |
08:08:01 - 30-Mar-26 |
| Sell* | 89 | $4.324 | Automatic Execution |
15:31:55 - 27-Mar-26 |
| Sell* | 614 | $4.336 | Automatic Execution |
15:27:03 - 27-Mar-26 |
| Buy* | 6 | $4.40 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 2 | $4.32 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 616 | $4.308 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 616 | $4.306 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Sell* | 1 | $4.294 | SI Trade |
14:34:42 - 27-Mar-26 |
| Buy* | 1 | $4.174 | Automatic Execution |
13:53:28 - 27-Mar-26 |
| Sell* | 1 | $4.172 | SI Trade |
13:53:23 - 27-Mar-26 |
| Buy* | 32 | $4.151 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Sell* | 1,500 | $4.018 | Automatic Execution |
13:31:00 - 27-Mar-26 |
| Buy* | 50 | $4.1567 | Ordinary |
13:13:43 - 27-Mar-26 |
| Buy* | 150 | $4.15605 | Ordinary |
13:12:54 - 27-Mar-26 |
| Buy* | 10 | $4.092 | Automatic Execution |
12:26:02 - 27-Mar-26 |
| Buy* | 264 | $3.955 | Automatic Execution |
09:36:10 - 27-Mar-26 |
| Sell* | 1,098 | $3.92 | Automatic Execution |
08:30:46 - 27-Mar-26 |
| Sell* | 6,500 | $3.848 | Automatic Execution |
16:22:44 - 26-Mar-26 |
| Buy* | 1,498 | $3.809 | Automatic Execution |
15:54:52 - 26-Mar-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
15:54:52 - 26-Mar-26 |
| Sell* | 11 | $3.764 | Automatic Execution |
15:40:22 - 26-Mar-26 |
| Sell* | 38 | $3.764 | Automatic Execution |
15:40:18 - 26-Mar-26 |
| Sell* | 500 | $3.666 | Automatic Execution |
15:14:31 - 26-Mar-26 |
| Buy* | 30 | $3.744 | Automatic Execution |
14:59:34 - 26-Mar-26 |
| Sell* | 1 | $3.717 | SI Trade |
14:51:39 - 26-Mar-26 |
| Sell* | 1,835 | $3.70 | Automatic Execution |
14:48:08 - 26-Mar-26 |
| Sell* | 2,559 | $3.674 | Automatic Execution |
14:48:05 - 26-Mar-26 |
| Buy* | 50 | $3.58565 | Ordinary |
14:27:12 - 26-Mar-26 |
| Buy* | 1,829 | $3.509 | Automatic Execution |
14:17:53 - 26-Mar-26 |
| Buy* | 2,281 | $3.509 | Automatic Execution |
14:17:53 - 26-Mar-26 |
| Buy* | 320 | $3.509 | Automatic Execution |
14:17:53 - 26-Mar-26 |
| Buy* | 356 | $3.509 | Automatic Execution |
14:17:53 - 26-Mar-26 |
| Buy* | 626 | $3.509 | Automatic Execution |
14:17:53 - 26-Mar-26 |
| Buy* | 856 | $3.513 | Automatic Execution |
14:17:37 - 26-Mar-26 |
| Buy* | 320 | $3.513 | Automatic Execution |
14:17:36 - 26-Mar-26 |
| Buy* | 1,336 | $3.341 | Automatic Execution |
12:29:17 - 26-Mar-26 |
| Buy* | 795 | $3.328 | Automatic Execution |
12:14:51 - 26-Mar-26 |
| Buy* | 795 | $3.328 | Automatic Execution |
12:14:50 - 26-Mar-26 |
| Buy* | 236 | $3.328 | Automatic Execution |
12:14:50 - 26-Mar-26 |
| Buy* | 559 | $3.328 | Automatic Execution |
12:14:50 - 26-Mar-26 |
| Buy* | 795 | $3.328 | Automatic Execution |
12:14:50 - 26-Mar-26 |
| Buy* | 164 | $3.328 | Automatic Execution |
12:14:49 - 26-Mar-26 |
| Buy* | 164 | $3.327 | Automatic Execution |
12:14:49 - 26-Mar-26 |
| Buy* | 164 | $3.327 | Automatic Execution |
12:14:49 - 26-Mar-26 |
| Buy* | 164 | $3.327 | Automatic Execution |
12:14:48 - 26-Mar-26 |
| Buy* | 164 | $3.327 | Automatic Execution |
12:14:48 - 26-Mar-26 |
| Sell* | 10 | $3.328 | Automatic Execution |
12:14:48 - 26-Mar-26 |
| Buy* | 2,200 | $3.326 | Automatic Execution |
10:56:29 - 26-Mar-26 |
| Sell* | 3 | $3.15 | Automatic Execution |
15:26:40 - 25-Mar-26 |
| Sell* | 5 | $3.133 | Automatic Execution |
09:26:58 - 25-Mar-26 |
| Sell* | 15 | $3.08 | Automatic Execution |
08:22:27 - 25-Mar-26 |
| Buy* | 3 | $3.233 | SI Trade |
14:20:24 - 24-Mar-26 |
| Buy* | 9 | $3.233 | SI Trade |
14:20:20 - 24-Mar-26 |
| Buy* | 9 | $3.233 | Automatic Execution |
14:20:20 - 24-Mar-26 |
| Buy* | 5 | $3.233 | SI Trade |
14:20:19 - 24-Mar-26 |
| Buy* | 9 | $3.233 | Automatic Execution |
14:20:19 - 24-Mar-26 |
| Buy* | 40 | $3.132 | Automatic Execution |
11:55:03 - 24-Mar-26 |
| Buy* | 5 | $3.087 | Automatic Execution |
09:26:24 - 24-Mar-26 |
| Buy* | 5 | $3.087 | Automatic Execution |
09:26:19 - 24-Mar-26 |
| Buy* | 200 | $3.098 | Automatic Execution |
16:29:30 - 23-Mar-26 |
| Sell* | 1,310 | $3.031 | Automatic Execution |
16:13:49 - 23-Mar-26 |
| Sell* | 47 | $3.031 | Automatic Execution |
16:13:47 - 23-Mar-26 |
| Sell* | 950 | $3.031 | Automatic Execution |
16:13:47 - 23-Mar-26 |
| Sell* | 310 | $3.031 | Automatic Execution |
16:13:47 - 23-Mar-26 |
| Sell* | 430 | $3.031 | Automatic Execution |
16:13:46 - 23-Mar-26 |
| Sell* | 430 | $3.031 | Automatic Execution |
16:13:45 - 23-Mar-26 |
| Sell* | 650 | $3.031 | Automatic Execution |
16:13:45 - 23-Mar-26 |
| Sell* | 981 | $3.031 | Automatic Execution |
16:13:45 - 23-Mar-26 |
| Sell* | 1,480 | $3.031 | Automatic Execution |
16:13:45 - 23-Mar-26 |
| Sell* | 318 | $3.098 | Automatic Execution |
14:05:45 - 23-Mar-26 |
| Buy* | 271 | $3.041 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Sell* | 21 | $3.076 | Automatic Execution |
11:47:18 - 23-Mar-26 |
| Sell* | 60 | $3.034 | Automatic Execution |
11:25:26 - 23-Mar-26 |
| Sell* | 600 | $3.35 | Automatic Execution |
09:32:47 - 23-Mar-26 |
| Sell* | 75 | $3.332 | Automatic Execution |
09:32:30 - 23-Mar-26 |
| Sell* | 2,192 | $3.331 | Automatic Execution |
09:25:20 - 23-Mar-26 |
| Sell* | 406 | $3.332 | Automatic Execution |
08:40:40 - 23-Mar-26 |
| Buy* | 185 | $3.333 | Automatic Execution |
08:33:39 - 23-Mar-26 |
| Buy* | 310 | $3.333 | Automatic Execution |
08:33:39 - 23-Mar-26 |
| Sell* | 5 | $3.333 | Automatic Execution |
08:33:03 - 23-Mar-26 |
| Buy* | 60 | $3.25 | Automatic Execution |
15:22:45 - 20-Mar-26 |
| Sell* | 164 | $3.184 | Automatic Execution |
14:39:35 - 20-Mar-26 |
| Buy* | 818 | $3.234 | Automatic Execution |
14:01:33 - 20-Mar-26 |
| Sell* | 501 | $3.116 | Automatic Execution |
13:37:38 - 20-Mar-26 |
| Buy* | 500 | $3.122 | Automatic Execution |
10:35:05 - 20-Mar-26 |
| Sell* | 1 | $3.047 | Uncrossing Trade |
16:35:07 - 19-Mar-26 |
| Sell* | 1 | $3.044 | SI Trade |
15:48:18 - 19-Mar-26 |
| Sell* | 3,500 | $2.98 | Automatic Execution |
14:33:15 - 19-Mar-26 |
| Buy* | 102 | $2.97 | Automatic Execution |
13:40:24 - 19-Mar-26 |
| Buy* | 102 | $2.974 | Automatic Execution |
13:40:23 - 19-Mar-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
13:05:43 - 19-Mar-26 |
| Buy* | 103 | $2.932 | Automatic Execution |
11:31:48 - 19-Mar-26 |
| Buy* | 7,192 | $2.91 | Automatic Execution |
11:14:44 - 19-Mar-26 |
| Sell* | 5,600 | $2.91 | Automatic Execution |
11:14:44 - 19-Mar-26 |
| Buy* | 1 | $2.928 | Automatic Execution |
10:58:22 - 19-Mar-26 |
| Buy* | 20 | $2.928 | Automatic Execution |
08:13:59 - 19-Mar-26 |
| Buy* | 1 | $2.928 | Automatic Execution |
08:13:42 - 19-Mar-26 |
| Buy* | 61 | $2.878 | Automatic Execution |
14:43:55 - 18-Mar-26 |
| Buy* | 1 | $2.876 | Automatic Execution |
14:26:06 - 18-Mar-26 |
| Buy* | 500 | $2.832 | Automatic Execution |
13:50:41 - 18-Mar-26 |
| Buy* | 500 | $2.84 | Automatic Execution |
13:38:38 - 18-Mar-26 |
| Sell* | 40 | $2.761 | Automatic Execution |
08:12:23 - 18-Mar-26 |
| Buy* | 500 | $2.788 | Automatic Execution |
15:38:29 - 17-Mar-26 |
| Buy* | 500 | $2.722 | Automatic Execution |
14:57:01 - 17-Mar-26 |
| Buy* | 500 | $2.73 | Automatic Execution |
13:44:16 - 17-Mar-26 |
| Buy* | 55 | $2.798 | Automatic Execution |
10:17:32 - 17-Mar-26 |
| Buy* | 250 | $2.694 | Automatic Execution |
14:30:24 - 16-Mar-26 |
| Buy* | 250 | $2.668 | Automatic Execution |
12:55:52 - 16-Mar-26 |
| Sell* | 5 | $2.676 | Automatic Execution |
12:32:52 - 16-Mar-26 |
| Buy* | 500 | $2.713 | Automatic Execution |
10:42:47 - 16-Mar-26 |
| Buy* | 5 | $2.684 | Automatic Execution |
09:52:15 - 16-Mar-26 |
| Sell* | 5 | $2.697 | Automatic Execution |
09:51:54 - 16-Mar-26 |
| Sell* | 539 | $2.692 | Automatic Execution |
09:38:45 - 16-Mar-26 |
| Buy* | 12,253 | $2.69195 | Ordinary |
09:38:05 - 16-Mar-26 |
| Buy* | 500 | $2.90 | Automatic Execution |
16:23:39 - 13-Mar-26 |
| Buy* | 2 | $2.60 | Automatic Execution |
15:05:20 - 12-Mar-26 |
| Buy* | 1 | $2.589 | Automatic Execution |
15:04:24 - 12-Mar-26 |
| Sell* | 1,200 | $2.574 | Automatic Execution |
14:44:11 - 12-Mar-26 |
| Buy* | 400 | $2.529 | Automatic Execution |
13:43:44 - 12-Mar-26 |
| Buy* | 9 | $2.502 | Automatic Execution |
10:58:08 - 12-Mar-26 |
| Buy* | 97 | $2.537 | Automatic Execution |
10:18:52 - 10-Mar-26 |
| Sell* | 2,250 | $2.728 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 5 | $2.705 | Automatic Execution |
08:41:57 - 09-Mar-26 |
| Buy* | 5 | $2.705 | Automatic Execution |
08:41:49 - 09-Mar-26 |
| Buy* | 200 | $2.303 | Automatic Execution |
16:13:23 - 04-Mar-26 |
| Buy* | 200 | $2.299 | Automatic Execution |
16:11:51 - 04-Mar-26 |
| Buy* | 100 | $2.289 | Automatic Execution |
16:09:57 - 04-Mar-26 |
| Sell* | 25 | $2.421 | Automatic Execution |
13:33:18 - 04-Mar-26 |
| Buy* | 1,000 | $2.487 | Automatic Execution |
08:39:36 - 04-Mar-26 |
| Sell* | 300 | $2.485 | Automatic Execution |
08:37:22 - 04-Mar-26 |
| Sell* | 300 | $2.485 | Automatic Execution |
08:37:08 - 04-Mar-26 |
| Buy* | 109 | $2.499 | Automatic Execution |
16:27:43 - 03-Mar-26 |
| Sell* | 22 | $2.617 | Automatic Execution |
15:32:57 - 03-Mar-26 |
| Buy* | 5 | $2.66 | Automatic Execution |
11:06:23 - 03-Mar-26 |
| Sell* | 5 | $2.66 | Automatic Execution |
11:01:32 - 03-Mar-26 |
| Buy* | 25 | $2.646 | Automatic Execution |
09:47:13 - 03-Mar-26 |
| Sell* | 106 | $2.635 | Automatic Execution |
14:38:41 - 02-Mar-26 |
| Sell* | 87 | $2.681 | Automatic Execution |
13:18:05 - 02-Mar-26 |
| Sell* | 20 | $2.671 | Automatic Execution |
11:05:31 - 02-Mar-26 |
| Sell* | 1,254 | $2.70205 | Ordinary |
09:11:23 - 02-Mar-26 |
| Buy* | 5 | $2.719 | Automatic Execution |
09:11:16 - 02-Mar-26 |
| Buy* | 5 | $2.713 | Automatic Execution |
09:04:21 - 02-Mar-26 |
| Buy* | 1,254 | $2.56955 | Ordinary |
15:45:45 - 27-Feb-26 |