| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 4.638 | 4.743 | 4.372 | 4.3995 | 14,639 |
| 16th May 2025 (Fri) | 4.30 | 4.632 | 4.30 | 4.5455 | 1,224 |
| 15th May 2025 (Thu) | 4.154 | 4.25 | 4.131 | 4.174 | 214 |
| 14th May 2025 (Wed) | 4.06 | 4.06 | 4.00 | 4.07 | 7 |
| 13th May 2025 (Tue) | 4.539 | 4.539 | 4.01 | 3.996 | 1,208 |
| 12th May 2025 (Mon) | 4.946 | 4.98 | 4.676 | 4.7225 | 2,287 |
| 9th May 2025 (Fri) | 5.61 | 5.755 | 5.61 | 5.6925 | 4 |
| 8th May 2025 (Thu) | 5.39 | 5.5825 | 5.3375 | 5.425 | 654 |
| 7th May 2025 (Wed) | 5.8025 | 5.9725 | 5.75 | 5.89375 | 893 |
| 6th May 2025 (Tue) | 5.7125 | 5.90 | 5.7125 | 5.83375 | 4,352 |
| 5th May 2025 (Mon) | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 2nd May 2025 (Fri) | 6.02 | 6.02 | 5.7125 | 5.7375 | 45 |
| 1st May 2025 (Thu) | 6.0425 | 6.1425 | 5.9775 | 6.31 | 9,317 |
| 30th Apr 2025 (Wed) | 7.4525 | 7.4525 | 7.4525 | 7.84375 | 14 |
| 29th Apr 2025 (Tue) | 7.88125 | 7.88125 | 7.4725 | 7.4725 | 0 |
| 28th Apr 2025 (Mon) | 7.435 | 7.435 | 7.235 | 7.88125 | 2 |
| 25th Apr 2025 (Fri) | 8.55875 | 8.55875 | 7.84 | 7.84 | 0 |
| 24th Apr 2025 (Thu) | 9.13 | 9.13 | 8.39 | 8.55875 | 464 |
| 23rd Apr 2025 (Wed) | 8.365 | 8.52 | 8.365 | 8.6425 | 749 |
| 22nd Apr 2025 (Tue) | 10.91 | 10.91 | 10.84 | 10.4375 | 10 |
| 21st Apr 2025 (Mon) | 10.105 | 10.105 | 10.105 | 10.105 | 0 |
| 18th Apr 2025 (Fri) | 10.105 | 10.105 | 10.105 | 10.105 | 0 |
| 17th Apr 2025 (Thu) | 9.715 | 10.025 | 9.715 | 10.105 | 1,433 |
| 16th Apr 2025 (Wed) | 9.5225 | 9.725 | 9.51 | 9.59 | 1,539 |
| 15th Apr 2025 (Tue) | 8.545 | 8.705 | 8.545 | 8.71375 | 248 |
| 14th Apr 2025 (Mon) | 7.775 | 8.03 | 7.5975 | 8.41125 | 1,185 |
| 11th Apr 2025 (Fri) | 7.695 | 8.50 | 7.695 | 8.44125 | 2,181 |
| 10th Apr 2025 (Thu) | 7.0975 | 7.6125 | 6.855 | 7.80 | 4,581 |
| 9th Apr 2025 (Wed) | 11.435 | 12.575 | 11.22 | 11.945 | 1,119 |
| 8th Apr 2025 (Tue) | 10.95 | 11.18 | 9.51 | 10.77 | 6,437 |
| 7th Apr 2025 (Mon) | 14.99 | 15.055 | 10.00 | 12.4375 | 13,820 |
| 4th Apr 2025 (Fri) | 10.885 | 12.50 | 10.885 | 12.025 | 1,764 |
| 3rd Apr 2025 (Thu) | 9.3475 | 10.50 | 9.2925 | 10.22 | 2,898 |
| 2nd Apr 2025 (Wed) | 8.875 | 8.875 | 8.33 | 8.34375 | 6,000 |
| 1st Apr 2025 (Tue) | 8.935 | 8.935 | 8.7675 | 8.555 | 220 |
| 31st Mar 2025 (Mon) | 9.1975 | 9.555 | 9.1975 | 9.355 | 1,712 |
| 28th Mar 2025 (Fri) | 7.9625 | 8.57 | 7.9425 | 8.5825 | 609 |
| 27th Mar 2025 (Thu) | 7.67 | 7.67 | 7.5425 | 7.6025 | 406 |
| 26th Mar 2025 (Wed) | 7.1675 | 7.1675 | 7.1675 | 7.35625 | 80 |
| 25th Mar 2025 (Tue) | 7.335 | 7.335 | 6.9825 | 6.95375 | 1,500 |
| 24th Mar 2025 (Mon) | 7.6425 | 7.675 | 7.2325 | 7.43625 | 655 |
| 21st Mar 2025 (Fri) | 8.7375 | 8.89 | 8.415 | 8.3275 | 7,197 |
| 20th Mar 2025 (Thu) | 8.485 | 8.965 | 7.5875 | 7.93 | 1,617 |