| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 2.9045 | 2.9045 | 2.9045 | 2.9045 | 0 |
| 9th Dec 2025 (Tue) | 2.7265 | 2.9045 | 2.7265 | 2.9045 | 0 |
| 8th Dec 2025 (Mon) | 2.746 | 2.746 | 2.7265 | 2.7265 | 0 |
| 5th Dec 2025 (Fri) | 2.801 | 2.801 | 2.789 | 2.746 | 766 |
| 4th Dec 2025 (Thu) | 2.739 | 2.829 | 2.488 | 2.7895 | 23,629 |
| 3rd Dec 2025 (Wed) | 3.054 | 3.10 | 3.054 | 3.117 | 678 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.17 | 3.12 | 3.17 | 55 |
| 1st Dec 2025 (Mon) | 3.138 | 3.163 | 3.138 | 3.1295 | 946 |
| 28th Nov 2025 (Fri) | 3.147 | 3.147 | 3.147 | 3.1015 | 3 |
| 27th Nov 2025 (Thu) | 3.205 | 3.205 | 3.205 | 3.183 | 59 |
| 26th Nov 2025 (Wed) | 3.154 | 3.218 | 3.154 | 3.205 | 310 |
| 25th Nov 2025 (Tue) | 3.669 | 3.689 | 3.416 | 3.389 | 2,779 |
| 24th Nov 2025 (Mon) | 3.893 | 3.965 | 3.87 | 3.6695 | 4,944 |
| 21st Nov 2025 (Fri) | 4.187 | 4.291 | 4.097 | 4.1585 | 3,621 |
| 20th Nov 2025 (Thu) | 3.913 | 3.945 | 3.788 | 4.034 | 694 |
| 19th Nov 2025 (Wed) | 3.979 | 4.153 | 3.901 | 4.1615 | 2,006 |
| 18th Nov 2025 (Tue) | 3.94 | 4.215 | 3.94 | 4.038 | 7,237 |
| 17th Nov 2025 (Mon) | 3.703 | 3.825 | 3.665 | 3.786 | 5,299 |
| 14th Nov 2025 (Fri) | 3.823 | 3.985 | 3.715 | 3.707 | 10,306 |
| 13th Nov 2025 (Thu) | 3.684 | 3.752 | 3.602 | 3.752 | 6,058 |
| 12th Nov 2025 (Wed) | 3.418 | 3.741 | 3.415 | 3.7555 | 4,207 |
| 11th Nov 2025 (Tue) | 3.41 | 3.573 | 3.41 | 3.5255 | 11,081 |
| 10th Nov 2025 (Mon) | 3.322 | 3.475 | 3.299 | 3.386 | 12,921 |
| 7th Nov 2025 (Fri) | 3.559 | 3.908 | 3.559 | 3.846 | 12,837 |
| 6th Nov 2025 (Thu) | 3.266 | 3.555 | 3.247 | 3.534 | 9,696 |
| 5th Nov 2025 (Wed) | 3.502 | 3.511 | 3.294 | 3.294 | 4,916 |
| 4th Nov 2025 (Tue) | 3.443 | 3.471 | 3.26 | 3.3975 | 25,588 |
| 3rd Nov 2025 (Mon) | 3.094 | 3.169 | 3.014 | 3.132 | 3,012 |
| 31st Oct 2025 (Fri) | 2.779 | 3.147 | 2.765 | 3.108 | 9,854 |
| 30th Oct 2025 (Thu) | 2.638 | 3.018 | 2.628 | 2.813 | 38,774 |
| 29th Oct 2025 (Wed) | 2.158 | 2.213 | 2.14 | 2.183 | 2,179 |
| 28th Oct 2025 (Tue) | 2.174 | 2.235 | 2.174 | 2.172 | 2,346 |
| 27th Oct 2025 (Mon) | 2.192 | 2.192 | 2.15 | 2.183 | 986 |
| 24th Oct 2025 (Fri) | 2.288 | 2.288 | 2.288 | 2.3425 | 48 |
| 23rd Oct 2025 (Thu) | 2.288 | 2.288 | 2.288 | 2.274 | 480 |
| 22nd Oct 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.3755 | 274 |
| 21st Oct 2025 (Tue) | 2.3775 | 2.38 | 2.3775 | 2.38 | 0 |
| 20th Oct 2025 (Mon) | 2.469 | 2.469 | 2.469 | 2.3775 | 310 |
| 17th Oct 2025 (Fri) | 2.691 | 2.735 | 2.603 | 2.6055 | 3,990 |
| 16th Oct 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.4955 | 4,000 |
| 15th Oct 2025 (Wed) | 2.546 | 2.546 | 2.50 | 2.4865 | 320 |
| 14th Oct 2025 (Tue) | 2.616 | 2.70 | 2.58 | 2.586 | 6,368 |
| 13th Oct 2025 (Mon) | 2.533 | 2.568 | 2.469 | 2.559 | 306 |
| 10th Oct 2025 (Fri) | 2.359 | 2.41 | 2.359 | 2.568 | 2,960 |