| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2.99 | 2.991 | 2.942 | 2.951 | 1,309 |
| 24th Jul 2025 (Thu) | 2.997 | 2.997 | 2.93 | 2.9565 | 1,464 |
| 23rd Jul 2025 (Wed) | 3.083 | 3.083 | 3.083 | 3.0645 | 2 |
| 22nd Jul 2025 (Tue) | 3.017 | 3.125 | 3.009 | 3.124 | 692 |
| 21st Jul 2025 (Mon) | 3.101 | 3.101 | 3.00 | 3.021 | 578 |
| 18th Jul 2025 (Fri) | 3.126 | 3.30 | 3.122 | 3.203 | 1,162 |
| 17th Jul 2025 (Thu) | 3.111 | 3.17 | 3.089 | 3.1525 | 3,143 |
| 16th Jul 2025 (Wed) | 2.969 | 3.129 | 2.969 | 3.1295 | 857 |
| 15th Jul 2025 (Tue) | 3.013 | 3.017 | 3.013 | 2.968 | 1,792 |
| 14th Jul 2025 (Mon) | 2.968 | 2.968 | 2.968 | 2.858 | 100 |
| 11th Jul 2025 (Fri) | 2.913 | 2.991 | 2.913 | 2.9825 | 728 |
| 10th Jul 2025 (Thu) | 2.792 | 2.792 | 2.792 | 2.8755 | 30 |
| 9th Jul 2025 (Wed) | 2.928 | 2.928 | 2.732 | 2.767 | 141 |
| 8th Jul 2025 (Tue) | 2.894 | 2.925 | 2.894 | 2.9955 | 626 |
| 7th Jul 2025 (Mon) | 3.009 | 3.009 | 2.90 | 2.896 | 533 |
| 4th Jul 2025 (Fri) | 3.018 | 3.018 | 3.018 | 2.9905 | 842 |
| 3rd Jul 2025 (Thu) | 3.015 | 3.015 | 2.897 | 2.9625 | 978 |
| 2nd Jul 2025 (Wed) | 3.004 | 3.05 | 2.959 | 2.9895 | 775 |
| 1st Jul 2025 (Tue) | 2.759 | 2.971 | 2.74 | 2.92 | 1,460 |
| 30th Jun 2025 (Mon) | 2.754 | 2.754 | 2.67 | 2.724 | 362 |
| 27th Jun 2025 (Fri) | 2.85 | 2.859 | 2.827 | 2.8485 | 1,708 |
| 26th Jun 2025 (Thu) | 2.977 | 2.977 | 2.977 | 2.9335 | 302 |
| 25th Jun 2025 (Wed) | 3.138 | 3.138 | 3.049 | 3.0505 | 1,543 |
| 24th Jun 2025 (Tue) | 3.10 | 3.157 | 3.10 | 3.144 | 735 |
| 23rd Jun 2025 (Mon) | 3.45 | 3.46 | 3.45 | 3.3755 | 11 |
| 20th Jun 2025 (Fri) | 3.292 | 3.457 | 3.23 | 3.4625 | 337 |
| 19th Jun 2025 (Thu) | 3.237 | 3.4175 | 3.237 | 3.4175 | 0 |
| 18th Jun 2025 (Wed) | 3.252 | 3.29 | 3.24 | 3.237 | 231 |
| 17th Jun 2025 (Tue) | 3.283 | 3.283 | 3.223 | 3.21 | 335 |
| 16th Jun 2025 (Mon) | 3.432 | 3.45 | 3.20 | 3.196 | 812 |
| 13th Jun 2025 (Fri) | 3.551 | 3.58 | 3.379 | 3.379 | 2,326 |
| 12th Jun 2025 (Thu) | 3.434 | 3.50 | 3.413 | 3.383 | 365 |
| 11th Jun 2025 (Wed) | 3.28 | 3.291 | 3.19 | 3.286 | 339 |
| 10th Jun 2025 (Tue) | 3.29 | 3.293 | 3.26 | 3.3395 | 2,041 |
| 9th Jun 2025 (Mon) | 3.33 | 3.33 | 3.30 | 3.2945 | 4 |
| 6th Jun 2025 (Fri) | 3.461 | 3.493 | 3.384 | 3.408 | 1,589 |
| 5th Jun 2025 (Thu) | 3.485 | 3.50 | 3.395 | 3.38 | 1,865 |
| 4th Jun 2025 (Wed) | 3.824 | 3.824 | 3.68 | 3.5865 | 105 |
| 3rd Jun 2025 (Tue) | 3.795 | 3.854 | 3.795 | 3.832 | 306 |
| 2nd Jun 2025 (Mon) | 4.384 | 4.384 | 4.359 | 4.019 | 3 |
| 30th May 2025 (Fri) | 4.233 | 4.283 | 4.233 | 4.283 | 0 |
| 29th May 2025 (Thu) | 4.177 | 4.263 | 4.152 | 4.233 | 572 |
| 28th May 2025 (Wed) | 4.349 | 4.349 | 4.317 | 4.263 | 198 |
| 27th May 2025 (Tue) | 4.39 | 4.39 | 4.336 | 4.4215 | 10,004 |