| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 10.105 | 10.105 | 10.105 | 10.105 | 0 |
| 18th Apr 2025 (Fri) | 10.105 | 10.105 | 10.105 | 10.105 | 0 |
| 17th Apr 2025 (Thu) | 9.715 | 10.025 | 9.715 | 10.105 | 1,433 |
| 16th Apr 2025 (Wed) | 9.5225 | 9.725 | 9.51 | 9.59 | 1,539 |
| 15th Apr 2025 (Tue) | 8.545 | 8.705 | 8.545 | 8.71375 | 248 |
| 14th Apr 2025 (Mon) | 7.775 | 8.03 | 7.5975 | 8.41125 | 1,185 |
| 11th Apr 2025 (Fri) | 7.695 | 8.50 | 7.695 | 8.44125 | 2,181 |
| 10th Apr 2025 (Thu) | 7.0975 | 7.6125 | 6.855 | 7.80 | 4,581 |
| 9th Apr 2025 (Wed) | 11.435 | 12.575 | 11.22 | 11.945 | 1,119 |
| 8th Apr 2025 (Tue) | 10.95 | 11.18 | 9.51 | 10.77 | 6,437 |
| 7th Apr 2025 (Mon) | 14.99 | 15.055 | 10.00 | 12.4375 | 13,820 |
| 4th Apr 2025 (Fri) | 10.885 | 12.50 | 10.885 | 12.025 | 1,764 |
| 3rd Apr 2025 (Thu) | 9.3475 | 10.50 | 9.2925 | 10.22 | 2,898 |
| 2nd Apr 2025 (Wed) | 8.875 | 8.875 | 8.33 | 8.34375 | 6,000 |
| 1st Apr 2025 (Tue) | 8.935 | 8.935 | 8.7675 | 8.555 | 220 |
| 31st Mar 2025 (Mon) | 9.1975 | 9.555 | 9.1975 | 9.355 | 1,712 |
| 28th Mar 2025 (Fri) | 7.9625 | 8.57 | 7.9425 | 8.5825 | 609 |
| 27th Mar 2025 (Thu) | 7.67 | 7.67 | 7.5425 | 7.6025 | 406 |
| 26th Mar 2025 (Wed) | 7.1675 | 7.1675 | 7.1675 | 7.35625 | 80 |
| 25th Mar 2025 (Tue) | 7.335 | 7.335 | 6.9825 | 6.95375 | 1,500 |
| 24th Mar 2025 (Mon) | 7.6425 | 7.675 | 7.2325 | 7.43625 | 655 |
| 21st Mar 2025 (Fri) | 8.7375 | 8.89 | 8.415 | 8.3275 | 7,197 |
| 20th Mar 2025 (Thu) | 8.485 | 8.965 | 7.5875 | 7.93 | 1,617 |
| 19th Mar 2025 (Wed) | 8.8075 | 8.8475 | 8.715 | 8.87 | 1,251 |
| 18th Mar 2025 (Tue) | 7.9075 | 9.0475 | 7.9075 | 8.89 | 1,111 |
| 17th Mar 2025 (Mon) | 7.7375 | 7.7375 | 7.6275 | 8.08 | 31 |
| 14th Mar 2025 (Fri) | 8.22 | 8.22 | 7.8275 | 7.88375 | 1,010 |
| 13th Mar 2025 (Thu) | 7.67 | 8.40 | 7.5425 | 8.38625 | 465 |
| 12th Mar 2025 (Wed) | 7.9625 | 7.9625 | 7.0925 | 7.41125 | 1,457 |
| 11th Mar 2025 (Tue) | 8.2325 | 8.4425 | 7.8925 | 8.0375 | 2,333 |
| 10th Mar 2025 (Mon) | 7.7225 | 8.075 | 7.7225 | 8.4725 | 1,316 |
| 7th Mar 2025 (Fri) | 7.3025 | 8.00 | 7.24 | 8.0375 | 1,153 |
| 6th Mar 2025 (Thu) | 6.7425 | 6.7425 | 6.6375 | 6.76125 | 184 |
| 5th Mar 2025 (Wed) | 6.79 | 7.06 | 6.7175 | 6.955 | 41,069 |
| 4th Mar 2025 (Tue) | 6.5425 | 7.39 | 6.5425 | 7.45875 | 2,818 |
| 3rd Mar 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.1975 | 1,079 |
| 28th Feb 2025 (Fri) | 6.5325 | 6.645 | 6.325 | 6.4625 | 43,390 |
| 27th Feb 2025 (Thu) | 5.8675 | 6.37 | 5.68 | 6.0975 | 1,963 |
| 26th Feb 2025 (Wed) | 6.4425 | 6.4425 | 5.89 | 5.89 | 19,568 |
| 25th Feb 2025 (Tue) | 6.3475 | 6.915 | 6.2575 | 6.91125 | 40,408 |
| 24th Feb 2025 (Mon) | 5.745 | 6.3275 | 5.71 | 6.21875 | 2,583 |