| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.428 | 2.60 | 2.326 | 2.49 | 7,570 |
| 5th Feb 2026 (Thu) | 2.35 | 2.488 | 2.35 | 2.3045 | 3,381 |
| 4th Feb 2026 (Wed) | 2.111 | 2.305 | 2.111 | 2.297 | 3,591 |
| 3rd Feb 2026 (Tue) | 1.976 | 2.107 | 1.976 | 2.1105 | 2,395 |
| 2nd Feb 2026 (Mon) | 2.023 | 2.04 | 1.998 | 2.0015 | 9,892 |
| 30th Jan 2026 (Fri) | 1.901 | 1.93 | 1.856 | 1.9285 | 9,505 |
| 29th Jan 2026 (Thu) | 2.024 | 2.05 | 1.78 | 2.002 | 12,773 |
| 28th Jan 2026 (Wed) | 2.521 | 2.576 | 2.521 | 2.5845 | 100 |
| 27th Jan 2026 (Tue) | 2.5595 | 2.585 | 2.5595 | 2.585 | 0 |
| 26th Jan 2026 (Mon) | 2.692 | 2.692 | 2.602 | 2.5595 | 565 |
| 23rd Jan 2026 (Fri) | 2.86 | 2.937 | 2.70 | 2.685 | 10,032 |
| 22nd Jan 2026 (Thu) | 3.384 | 3.427 | 3.064 | 3.03 | 21,439 |
| 21st Jan 2026 (Wed) | 3.535 | 3.625 | 3.535 | 3.446 | 1,131 |
| 20th Jan 2026 (Tue) | 3.596 | 3.65 | 3.586 | 3.5175 | 5,334 |
| 19th Jan 2026 (Mon) | 3.63 | 3.63 | 3.60 | 3.545 | 5,820 |
| 16th Jan 2026 (Fri) | 3.3335 | 3.3335 | 3.2725 | 3.2725 | 0 |
| 15th Jan 2026 (Thu) | 3.383 | 3.448 | 3.383 | 3.3335 | 23,474 |
| 14th Jan 2026 (Wed) | 3.219 | 3.358 | 3.219 | 3.3405 | 1,456 |
| 13th Jan 2026 (Tue) | 3.221 | 3.267 | 3.221 | 3.2755 | 1,667 |
| 12th Jan 2026 (Mon) | 3.019 | 3.019 | 2.959 | 2.9615 | 316 |
| 9th Jan 2026 (Fri) | 3.034 | 3.034 | 2.961 | 2.874 | 1,630 |
| 8th Jan 2026 (Thu) | 2.997 | 3.086 | 2.858 | 3.0335 | 2,049 |
| 7th Jan 2026 (Wed) | 2.8905 | 2.958 | 2.8905 | 2.958 | 0 |
| 6th Jan 2026 (Tue) | 2.854 | 2.854 | 2.826 | 2.8905 | 14 |
| 5th Jan 2026 (Mon) | 2.984 | 2.984 | 2.948 | 2.7775 | 10 |
| 2nd Jan 2026 (Fri) | 2.761 | 2.988 | 2.761 | 2.988 | 0 |
| 1st Jan 2026 (Thu) | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 31st Dec 2025 (Wed) | 2.7285 | 2.761 | 2.7285 | 2.761 | 0 |
| 30th Dec 2025 (Tue) | 2.696 | 2.723 | 2.696 | 2.7285 | 600 |
| 29th Dec 2025 (Mon) | 2.814 | 2.849 | 2.814 | 2.8465 | 318 |
| 26th Dec 2025 (Fri) | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 25th Dec 2025 (Thu) | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 24th Dec 2025 (Wed) | 2.75 | 2.757 | 2.75 | 2.7745 | 256 |
| 23rd Dec 2025 (Tue) | 2.816 | 2.816 | 2.7635 | 2.7635 | 0 |
| 22nd Dec 2025 (Mon) | 2.736 | 2.816 | 2.736 | 2.816 | 0 |
| 19th Dec 2025 (Fri) | 2.7265 | 2.736 | 2.7265 | 2.736 | 0 |
| 18th Dec 2025 (Thu) | 2.874 | 2.874 | 2.874 | 2.7265 | 204 |
| 17th Dec 2025 (Wed) | 2.9635 | 2.9635 | 2.853 | 2.853 | 0 |
| 16th Dec 2025 (Tue) | 3.084 | 3.084 | 3.073 | 2.9635 | 105 |
| 15th Dec 2025 (Mon) | 3.021 | 3.041 | 3.021 | 2.9585 | 218 |
| 12th Dec 2025 (Fri) | 3.026 | 3.0965 | 3.026 | 3.0965 | 0 |
| 11th Dec 2025 (Thu) | 3.023 | 3.041 | 3.01 | 3.026 | 57 |
| 10th Dec 2025 (Wed) | 2.978 | 2.978 | 2.978 | 2.943 | 200 |
| 9th Dec 2025 (Tue) | 2.7265 | 2.9045 | 2.7265 | 2.9045 | 0 |
| 8th Dec 2025 (Mon) | 2.746 | 2.746 | 2.7265 | 2.7265 | 0 |