| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 3.363 | 3.498 | 3.327 | 3.317 | 3,908 |
| 1st Apr 2026 (Wed) | 3.20 | 3.287 | 3.20 | 3.137 | 13,853 |
| 31st Mar 2026 (Tue) | 3.952 | 4.026 | 3.684 | 3.6775 | 6,367 |
| 30th Mar 2026 (Mon) | 4.186 | 4.262 | 4.164 | 4.2115 | 2,728 |
| 27th Mar 2026 (Fri) | 3.92 | 4.40 | 3.92 | 4.403 | 5,050 |
| 26th Mar 2026 (Thu) | 3.244 | 3.848 | 3.244 | 3.847 | 27,366 |
| 25th Mar 2026 (Wed) | 3.08 | 3.153 | 3.08 | 3.1445 | 33 |
| 24th Mar 2026 (Tue) | 3.087 | 3.233 | 3.087 | 3.1735 | 252 |
| 23rd Mar 2026 (Mon) | 3.333 | 3.35 | 3.031 | 3.107 | 15,381 |
| 20th Mar 2026 (Fri) | 3.122 | 3.25 | 3.116 | 3.203 | 2,044 |
| 19th Mar 2026 (Thu) | 2.928 | 3.047 | 2.91 | 3.047 | 17,144 |
| 18th Mar 2026 (Wed) | 2.761 | 2.878 | 2.761 | 2.8545 | 1,102 |
| 17th Mar 2026 (Tue) | 2.798 | 2.798 | 2.722 | 2.775 | 1,555 |
| 16th Mar 2026 (Mon) | 2.692 | 2.713 | 2.668 | 2.8065 | 13,807 |
| 13th Mar 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.901 | 500 |
| 12th Mar 2026 (Thu) | 2.526 | 2.60 | 2.502 | 2.6315 | 1,809 |
| 11th Mar 2026 (Wed) | 2.518 | 2.518 | 2.518 | 2.50 | 1,000 |
| 10th Mar 2026 (Tue) | 2.537 | 2.537 | 2.537 | 2.426 | 97 |
| 9th Mar 2026 (Mon) | 2.705 | 2.728 | 2.705 | 2.6755 | 2,260 |
| 6th Mar 2026 (Fri) | 2.441 | 2.552 | 2.441 | 2.552 | 0 |
| 5th Mar 2026 (Thu) | 2.2895 | 2.441 | 2.2895 | 2.441 | 0 |
| 4th Mar 2026 (Wed) | 2.485 | 2.487 | 2.289 | 2.2895 | 2,125 |
| 3rd Mar 2026 (Tue) | 2.646 | 2.66 | 2.499 | 2.5015 | 166 |
| 2nd Mar 2026 (Mon) | 2.713 | 2.719 | 2.569 | 2.529 | 1,586 |
| 27th Feb 2026 (Fri) | 2.607 | 2.607 | 2.607 | 2.597 | 2,054 |
| 26th Feb 2026 (Thu) | 2.54 | 2.545 | 2.527 | 2.471 | 2,947 |
| 25th Feb 2026 (Wed) | 2.665 | 2.665 | 2.54 | 2.5395 | 4,092 |
| 24th Feb 2026 (Tue) | 2.702 | 2.744 | 2.66 | 2.6865 | 2,180 |
| 23rd Feb 2026 (Mon) | 2.568 | 2.60 | 2.562 | 2.614 | 1,902 |
| 20th Feb 2026 (Fri) | 2.657 | 2.667 | 2.47 | 2.4865 | 3,422 |
| 19th Feb 2026 (Thu) | 2.662 | 2.662 | 2.642 | 2.6135 | 200 |
| 18th Feb 2026 (Wed) | 2.603 | 2.79 | 2.603 | 2.692 | 461 |
| 17th Feb 2026 (Tue) | 2.741 | 2.774 | 2.692 | 2.721 | 4,037 |
| 16th Feb 2026 (Mon) | 2.716 | 2.716 | 2.716 | 2.716 | 3 |
| 13th Feb 2026 (Fri) | 2.58 | 2.73 | 2.58 | 2.5775 | 9,642 |
| 12th Feb 2026 (Thu) | 2.347 | 2.563 | 2.337 | 2.606 | 1,527 |
| 11th Feb 2026 (Wed) | 2.294 | 2.294 | 2.275 | 2.358 | 728 |
| 10th Feb 2026 (Tue) | 2.263 | 2.274 | 2.263 | 2.3385 | 7,806 |
| 9th Feb 2026 (Mon) | 2.44 | 2.44 | 2.342 | 2.3355 | 1,585 |
| 6th Feb 2026 (Fri) | 2.428 | 2.60 | 2.326 | 2.49 | 7,570 |
| 5th Feb 2026 (Thu) | 2.35 | 2.488 | 2.35 | 2.3045 | 3,381 |
| 4th Feb 2026 (Wed) | 2.111 | 2.305 | 2.111 | 2.297 | 3,591 |
| 3rd Feb 2026 (Tue) | 1.976 | 2.107 | 1.976 | 2.1105 | 2,395 |