| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3.823 | 3.985 | 3.715 | 3.707 | 10,306 |
| 13th Nov 2025 (Thu) | 3.684 | 3.752 | 3.602 | 3.752 | 6,058 |
| 12th Nov 2025 (Wed) | 3.418 | 3.741 | 3.415 | 3.7555 | 4,207 |
| 11th Nov 2025 (Tue) | 3.41 | 3.573 | 3.41 | 3.5255 | 11,081 |
| 10th Nov 2025 (Mon) | 3.322 | 3.475 | 3.299 | 3.386 | 12,921 |
| 7th Nov 2025 (Fri) | 3.559 | 3.908 | 3.559 | 3.846 | 12,837 |
| 6th Nov 2025 (Thu) | 3.266 | 3.555 | 3.247 | 3.534 | 9,696 |
| 5th Nov 2025 (Wed) | 3.502 | 3.511 | 3.294 | 3.294 | 4,916 |
| 4th Nov 2025 (Tue) | 3.443 | 3.471 | 3.26 | 3.3975 | 25,588 |
| 3rd Nov 2025 (Mon) | 3.094 | 3.169 | 3.014 | 3.132 | 3,012 |
| 31st Oct 2025 (Fri) | 2.779 | 3.147 | 2.765 | 3.108 | 9,854 |
| 30th Oct 2025 (Thu) | 2.638 | 3.018 | 2.628 | 2.813 | 38,774 |
| 29th Oct 2025 (Wed) | 2.158 | 2.213 | 2.14 | 2.183 | 2,179 |
| 28th Oct 2025 (Tue) | 2.174 | 2.235 | 2.174 | 2.172 | 2,346 |
| 27th Oct 2025 (Mon) | 2.192 | 2.192 | 2.15 | 2.183 | 986 |
| 24th Oct 2025 (Fri) | 2.288 | 2.288 | 2.288 | 2.3425 | 48 |
| 23rd Oct 2025 (Thu) | 2.288 | 2.288 | 2.288 | 2.274 | 480 |
| 22nd Oct 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.3755 | 274 |
| 21st Oct 2025 (Tue) | 2.3775 | 2.38 | 2.3775 | 2.38 | 0 |
| 20th Oct 2025 (Mon) | 2.469 | 2.469 | 2.469 | 2.3775 | 310 |
| 17th Oct 2025 (Fri) | 2.691 | 2.735 | 2.603 | 2.6055 | 3,990 |
| 16th Oct 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.4955 | 4,000 |
| 15th Oct 2025 (Wed) | 2.546 | 2.546 | 2.50 | 2.4865 | 320 |
| 14th Oct 2025 (Tue) | 2.616 | 2.70 | 2.58 | 2.586 | 6,368 |
| 13th Oct 2025 (Mon) | 2.533 | 2.568 | 2.469 | 2.559 | 306 |
| 10th Oct 2025 (Fri) | 2.359 | 2.41 | 2.359 | 2.568 | 2,960 |
| 9th Oct 2025 (Thu) | 2.562 | 2.562 | 2.562 | 2.481 | 11 |
| 8th Oct 2025 (Wed) | 2.598 | 2.607 | 2.579 | 2.546 | 285 |
| 7th Oct 2025 (Tue) | 2.608 | 2.608 | 2.534 | 2.6145 | 774 |
| 6th Oct 2025 (Mon) | 2.598 | 2.83 | 2.59 | 2.7035 | 4,519 |
| 3rd Oct 2025 (Fri) | 2.557 | 2.557 | 2.54 | 2.532 | 5,161 |
| 2nd Oct 2025 (Thu) | 2.503 | 2.503 | 2.50 | 2.5325 | 1,205 |
| 1st Oct 2025 (Wed) | 2.456 | 2.60 | 2.456 | 2.5765 | 6,547 |
| 30th Sep 2025 (Tue) | 2.322 | 2.322 | 2.30 | 2.411 | 710 |
| 29th Sep 2025 (Mon) | 2.276 | 2.276 | 2.25 | 2.2745 | 1,035 |
| 26th Sep 2025 (Fri) | 2.25 | 2.25 | 2.248 | 2.32 | 919 |
| 25th Sep 2025 (Thu) | 2.166 | 2.28 | 2.166 | 2.2285 | 305 |
| 24th Sep 2025 (Wed) | 2.195 | 2.195 | 2.195 | 2.1785 | 100 |
| 23rd Sep 2025 (Tue) | 2.119 | 2.165 | 2.09 | 2.0995 | 4,310 |
| 22nd Sep 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.022 | 1,000 |
| 19th Sep 2025 (Fri) | 1.972 | 2.004 | 1.972 | 2.028 | 1,080 |
| 18th Sep 2025 (Thu) | 2.03 | 2.03 | 1.97 | 1.9645 | 55 |
| 17th Sep 2025 (Wed) | 2.043 | 2.072 | 2.043 | 2.0875 | 650 |
| 16th Sep 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.1005 | 50 |
| 15th Sep 2025 (Mon) | 2.20 | 2.20 | 2.173 | 2.1525 | 51 |