| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.691 | 2.735 | 2.603 | 2.6055 | 3,990 |
| 16th Oct 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.4955 | 4,000 |
| 15th Oct 2025 (Wed) | 2.546 | 2.546 | 2.50 | 2.4865 | 320 |
| 14th Oct 2025 (Tue) | 2.616 | 2.70 | 2.58 | 2.586 | 6,368 |
| 13th Oct 2025 (Mon) | 2.533 | 2.568 | 2.469 | 2.559 | 306 |
| 10th Oct 2025 (Fri) | 2.359 | 2.41 | 2.359 | 2.568 | 2,960 |
| 9th Oct 2025 (Thu) | 2.562 | 2.562 | 2.562 | 2.481 | 11 |
| 8th Oct 2025 (Wed) | 2.598 | 2.607 | 2.579 | 2.546 | 285 |
| 7th Oct 2025 (Tue) | 2.608 | 2.608 | 2.534 | 2.6145 | 774 |
| 6th Oct 2025 (Mon) | 2.598 | 2.83 | 2.59 | 2.7035 | 4,519 |
| 3rd Oct 2025 (Fri) | 2.557 | 2.557 | 2.54 | 2.532 | 5,161 |
| 2nd Oct 2025 (Thu) | 2.503 | 2.503 | 2.50 | 2.5325 | 1,205 |
| 1st Oct 2025 (Wed) | 2.456 | 2.60 | 2.456 | 2.5765 | 6,547 |
| 30th Sep 2025 (Tue) | 2.322 | 2.322 | 2.30 | 2.411 | 710 |
| 29th Sep 2025 (Mon) | 2.276 | 2.276 | 2.25 | 2.2745 | 1,035 |
| 26th Sep 2025 (Fri) | 2.25 | 2.25 | 2.248 | 2.32 | 919 |
| 25th Sep 2025 (Thu) | 2.166 | 2.28 | 2.166 | 2.2285 | 305 |
| 24th Sep 2025 (Wed) | 2.195 | 2.195 | 2.195 | 2.1785 | 100 |
| 23rd Sep 2025 (Tue) | 2.119 | 2.165 | 2.09 | 2.0995 | 4,310 |
| 22nd Sep 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.022 | 1,000 |
| 19th Sep 2025 (Fri) | 1.972 | 2.004 | 1.972 | 2.028 | 1,080 |
| 18th Sep 2025 (Thu) | 2.03 | 2.03 | 1.97 | 1.9645 | 55 |
| 17th Sep 2025 (Wed) | 2.043 | 2.072 | 2.043 | 2.0875 | 650 |
| 16th Sep 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.1005 | 50 |
| 15th Sep 2025 (Mon) | 2.20 | 2.20 | 2.173 | 2.1525 | 51 |
| 12th Sep 2025 (Fri) | 2.248 | 2.2715 | 2.248 | 2.2715 | 0 |
| 11th Sep 2025 (Thu) | 2.219 | 2.248 | 2.219 | 2.248 | 0 |
| 10th Sep 2025 (Wed) | 2.14 | 2.225 | 2.14 | 2.219 | 6,020 |
| 9th Sep 2025 (Tue) | 2.177 | 2.177 | 2.162 | 2.1855 | 1,007 |
| 8th Sep 2025 (Mon) | 2.221 | 2.221 | 2.221 | 2.187 | 40 |
| 5th Sep 2025 (Fri) | 2.246 | 2.246 | 2.246 | 2.265 | 208 |
| 4th Sep 2025 (Thu) | 2.406 | 2.406 | 2.323 | 2.2325 | 656 |
| 3rd Sep 2025 (Wed) | 2.387 | 2.387 | 2.387 | 2.425 | 250 |
| 2nd Sep 2025 (Tue) | 2.454 | 2.521 | 2.43 | 2.472 | 1,120 |
| 1st Sep 2025 (Mon) | 2.465 | 2.465 | 2.385 | 2.408 | 924 |
| 29th Aug 2025 (Fri) | 2.36 | 2.382 | 2.36 | 2.3665 | 6 |
| 28th Aug 2025 (Thu) | 2.283 | 2.283 | 2.283 | 2.286 | 1,013 |
| 27th Aug 2025 (Wed) | 2.232 | 2.232 | 2.232 | 2.2935 | 234 |
| 26th Aug 2025 (Tue) | 2.279 | 2.279 | 2.258 | 2.255 | 50 |
| 25th Aug 2025 (Mon) | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 0 |
| 22nd Aug 2025 (Fri) | 2.41 | 2.447 | 2.23 | 2.2415 | 5,561 |
| 21st Aug 2025 (Thu) | 2.30 | 2.373 | 2.30 | 2.3745 | 1,410 |
| 20th Aug 2025 (Wed) | 2.335 | 2.441 | 2.288 | 2.365 | 12,567 |