| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.22 | 8.22 | 8.10 | 8.38625 | 614 |
| 13th Mar 2025 (Thu) | 7.67 | 8.40 | 7.5425 | 8.38625 | 465 |
| 12th Mar 2025 (Wed) | 7.9625 | 7.9625 | 7.0925 | 7.41125 | 1,457 |
| 11th Mar 2025 (Tue) | 8.2325 | 8.4425 | 7.8925 | 8.0375 | 2,333 |
| 10th Mar 2025 (Mon) | 7.7225 | 8.075 | 7.7225 | 8.4725 | 1,316 |
| 7th Mar 2025 (Fri) | 7.3025 | 8.00 | 7.24 | 8.0375 | 1,153 |
| 6th Mar 2025 (Thu) | 6.7425 | 6.7425 | 6.6375 | 6.76125 | 184 |
| 5th Mar 2025 (Wed) | 6.79 | 7.06 | 6.7175 | 6.955 | 41,069 |
| 4th Mar 2025 (Tue) | 6.5425 | 7.39 | 6.5425 | 7.45875 | 2,818 |
| 3rd Mar 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.1975 | 1,079 |
| 28th Feb 2025 (Fri) | 6.5325 | 6.645 | 6.325 | 6.4625 | 43,390 |
| 27th Feb 2025 (Thu) | 5.8675 | 6.37 | 5.68 | 6.0975 | 1,963 |
| 26th Feb 2025 (Wed) | 6.4425 | 6.4425 | 5.89 | 5.89 | 19,568 |
| 25th Feb 2025 (Tue) | 6.3475 | 6.915 | 6.2575 | 6.91125 | 40,408 |
| 24th Feb 2025 (Mon) | 5.745 | 6.3275 | 5.71 | 6.21875 | 2,583 |
| 21st Feb 2025 (Fri) | 5.54 | 5.54 | 5.39 | 5.6125 | 8,264 |
| 20th Feb 2025 (Thu) | 5.4825 | 5.51 | 5.3825 | 5.54 | 24,554 |
| 19th Feb 2025 (Wed) | 4.964 | 5.5275 | 4.848 | 5.41125 | 31,508 |
| 18th Feb 2025 (Tue) | 4.728 | 5.105 | 4.693 | 5.0575 | 40,511 |
| 17th Feb 2025 (Mon) | 4.713 | 4.737 | 4.699 | 4.7315 | 46,015 |
| 14th Feb 2025 (Fri) | 4.90 | 4.964 | 4.713 | 4.7555 | 6,473 |
| 13th Feb 2025 (Thu) | 5.02 | 5.045 | 4.922 | 4.968 | 9,215 |
| 12th Feb 2025 (Wed) | 5.03 | 5.2275 | 5.00 | 5.09 | 7,116 |
| 11th Feb 2025 (Tue) | 5.1975 | 5.215 | 5.105 | 5.12 | 1,739 |
| 10th Feb 2025 (Mon) | 5.088 | 5.198 | 5.02 | 5.0715 | 4,537 |
| 7th Feb 2025 (Fri) | 5.177 | 5.216 | 4.968 | 5.185 | 1,126 |
| 6th Feb 2025 (Thu) | 5.354 | 5.379 | 5.08 | 5.1105 | 3,128 |
| 5th Feb 2025 (Wed) | 5.455 | 5.455 | 5.081 | 5.492 | 1,265 |
| 4th Feb 2025 (Tue) | 5.596 | 5.614 | 5.352 | 5.3855 | 3,612 |
| 3rd Feb 2025 (Mon) | 6.174 | 6.189 | 5.542 | 5.5715 | 13,315 |
| 31st Jan 2025 (Fri) | 5.818 | 5.818 | 5.40 | 5.495 | 11,267 |
| 30th Jan 2025 (Thu) | 5.622 | 6.02 | 5.25 | 5.775 | 58,484 |
| 29th Jan 2025 (Wed) | 5.987 | 6.372 | 5.987 | 6.2555 | 19,212 |
| 28th Jan 2025 (Tue) | 6.694 | 6.694 | 6.179 | 6.212 | 17,309 |
| 27th Jan 2025 (Mon) | 7.763 | 8.169 | 6.509 | 6.694 | 7,458 |
| 24th Jan 2025 (Fri) | 7.387 | 7.602 | 7.118 | 7.1165 | 820 |
| 23rd Jan 2025 (Thu) | 7.782 | 7.845 | 7.67 | 7.687 | 2,883 |
| 22nd Jan 2025 (Wed) | 8.002 | 8.002 | 7.906 | 7.573 | 410 |
| 21st Jan 2025 (Tue) | 8.183 | 8.245 | 8.00 | 8.3315 | 65 |
| 20th Jan 2025 (Mon) | 8.195 | 8.195 | 8.0635 | 8.0635 | 1 |
| 17th Jan 2025 (Fri) | 8.323 | 8.323 | 8.203 | 8.195 | 948 |
| 16th Jan 2025 (Thu) | 8.482 | 8.482 | 8.178 | 8.2575 | 1,629 |
| 15th Jan 2025 (Wed) | 9.046 | 9.046 | 8.481 | 8.133 | 1,102 |
| 14th Jan 2025 (Tue) | 8.619 | 8.845 | 8.60 | 9.1785 | 1,161 |