| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.20 | 2.20 | 2.173 | 2.1525 | 51 |
| 12th Sep 2025 (Fri) | 2.248 | 2.2715 | 2.248 | 2.2715 | 0 |
| 11th Sep 2025 (Thu) | 2.219 | 2.248 | 2.219 | 2.248 | 0 |
| 10th Sep 2025 (Wed) | 2.14 | 2.225 | 2.14 | 2.219 | 6,020 |
| 9th Sep 2025 (Tue) | 2.177 | 2.177 | 2.162 | 2.1855 | 1,007 |
| 8th Sep 2025 (Mon) | 2.221 | 2.221 | 2.221 | 2.187 | 40 |
| 5th Sep 2025 (Fri) | 2.246 | 2.246 | 2.246 | 2.265 | 208 |
| 4th Sep 2025 (Thu) | 2.406 | 2.406 | 2.323 | 2.2325 | 656 |
| 3rd Sep 2025 (Wed) | 2.387 | 2.387 | 2.387 | 2.425 | 250 |
| 2nd Sep 2025 (Tue) | 2.454 | 2.521 | 2.43 | 2.472 | 1,120 |
| 1st Sep 2025 (Mon) | 2.465 | 2.465 | 2.385 | 2.408 | 924 |
| 29th Aug 2025 (Fri) | 2.36 | 2.382 | 2.36 | 2.3665 | 6 |
| 28th Aug 2025 (Thu) | 2.283 | 2.283 | 2.283 | 2.286 | 1,013 |
| 27th Aug 2025 (Wed) | 2.232 | 2.232 | 2.232 | 2.2935 | 234 |
| 26th Aug 2025 (Tue) | 2.279 | 2.279 | 2.258 | 2.255 | 50 |
| 25th Aug 2025 (Mon) | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 0 |
| 22nd Aug 2025 (Fri) | 2.41 | 2.447 | 2.23 | 2.2415 | 5,561 |
| 21st Aug 2025 (Thu) | 2.30 | 2.373 | 2.30 | 2.3745 | 1,410 |
| 20th Aug 2025 (Wed) | 2.335 | 2.441 | 2.288 | 2.365 | 12,567 |
| 19th Aug 2025 (Tue) | 2.167 | 2.262 | 2.16 | 2.255 | 13,007 |
| 18th Aug 2025 (Mon) | 1.961 | 2.197 | 1.961 | 2.1595 | 2,045 |
| 15th Aug 2025 (Fri) | 1.986 | 1.986 | 1.924 | 1.968 | 2,269 |
| 14th Aug 2025 (Thu) | 2.031 | 2.031 | 1.99 | 2.0175 | 7,010 |
| 13th Aug 2025 (Wed) | 1.959 | 1.994 | 1.943 | 2.0065 | 1,182 |
| 12th Aug 2025 (Tue) | 2.159 | 2.159 | 1.989 | 1.994 | 1,990 |
| 11th Aug 2025 (Mon) | 2.147 | 2.147 | 2.121 | 2.143 | 578 |
| 8th Aug 2025 (Fri) | 2.204 | 2.219 | 2.179 | 2.1725 | 4,704 |
| 7th Aug 2025 (Thu) | 2.111 | 2.141 | 2.09 | 2.151 | 10,125 |
| 6th Aug 2025 (Wed) | 2.152 | 2.183 | 2.152 | 2.1535 | 1,035 |
| 5th Aug 2025 (Tue) | 2.085 | 2.10 | 2.048 | 2.175 | 2,817 |
| 4th Aug 2025 (Mon) | 2.275 | 2.323 | 2.20 | 2.15 | 6,387 |
| 1st Aug 2025 (Fri) | 2.23 | 2.357 | 2.196 | 2.319 | 60,967 |
| 31st Jul 2025 (Thu) | 2.056 | 2.205 | 1.999 | 2.0495 | 214,401 |
| 30th Jul 2025 (Wed) | 3.098 | 3.181 | 3.062 | 3.177 | 2,021 |
| 29th Jul 2025 (Tue) | 2.943 | 3.006 | 2.91 | 3.0305 | 1,000 |
| 28th Jul 2025 (Mon) | 2.999 | 2.999 | 2.88 | 2.9655 | 1,400 |
| 25th Jul 2025 (Fri) | 2.99 | 2.991 | 2.942 | 2.951 | 1,309 |
| 24th Jul 2025 (Thu) | 2.997 | 2.997 | 2.93 | 2.9565 | 1,464 |
| 23rd Jul 2025 (Wed) | 3.083 | 3.083 | 3.083 | 3.0645 | 2 |
| 22nd Jul 2025 (Tue) | 3.017 | 3.125 | 3.009 | 3.124 | 692 |
| 21st Jul 2025 (Mon) | 3.101 | 3.101 | 3.00 | 3.021 | 578 |
| 18th Jul 2025 (Fri) | 3.126 | 3.30 | 3.122 | 3.203 | 1,162 |
| 17th Jul 2025 (Thu) | 3.111 | 3.17 | 3.089 | 3.1525 | 3,143 |
| 16th Jul 2025 (Wed) | 2.969 | 3.129 | 2.969 | 3.1295 | 857 |