| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 3.28 | 3.291 | 3.19 | 3.286 | 339 |
| 10th Jun 2025 (Tue) | 3.29 | 3.293 | 3.26 | 3.3395 | 2,041 |
| 9th Jun 2025 (Mon) | 3.33 | 3.33 | 3.30 | 3.2945 | 4 |
| 6th Jun 2025 (Fri) | 3.461 | 3.493 | 3.384 | 3.408 | 1,589 |
| 5th Jun 2025 (Thu) | 3.485 | 3.50 | 3.395 | 3.38 | 1,865 |
| 4th Jun 2025 (Wed) | 3.824 | 3.824 | 3.68 | 3.5865 | 105 |
| 3rd Jun 2025 (Tue) | 3.795 | 3.854 | 3.795 | 3.832 | 306 |
| 2nd Jun 2025 (Mon) | 4.384 | 4.384 | 4.359 | 4.019 | 3 |
| 30th May 2025 (Fri) | 4.233 | 4.283 | 4.233 | 4.283 | 0 |
| 29th May 2025 (Thu) | 4.177 | 4.263 | 4.152 | 4.233 | 572 |
| 28th May 2025 (Wed) | 4.349 | 4.349 | 4.317 | 4.263 | 198 |
| 27th May 2025 (Tue) | 4.39 | 4.39 | 4.336 | 4.4215 | 10,004 |
| 26th May 2025 (Mon) | 4.654 | 4.654 | 4.654 | 4.654 | 0 |
| 23rd May 2025 (Fri) | 4.704 | 4.777 | 4.654 | 4.635 | 12,838 |
| 22nd May 2025 (Thu) | 4.44 | 4.469 | 4.41 | 4.493 | 814 |
| 21st May 2025 (Wed) | 4.53 | 4.61 | 4.478 | 4.295 | 4,683 |
| 20th May 2025 (Tue) | 4.45 | 4.466 | 4.42 | 4.428 | 1,223 |
| 19th May 2025 (Mon) | 4.638 | 4.743 | 4.372 | 4.3995 | 14,639 |
| 16th May 2025 (Fri) | 4.30 | 4.632 | 4.30 | 4.5455 | 1,224 |
| 15th May 2025 (Thu) | 4.154 | 4.25 | 4.131 | 4.174 | 214 |
| 14th May 2025 (Wed) | 4.06 | 4.06 | 4.00 | 4.07 | 7 |
| 13th May 2025 (Tue) | 4.539 | 4.539 | 4.01 | 3.996 | 1,208 |
| 12th May 2025 (Mon) | 4.946 | 4.98 | 4.676 | 4.7225 | 2,287 |
| 9th May 2025 (Fri) | 5.61 | 5.755 | 5.61 | 5.6925 | 4 |
| 8th May 2025 (Thu) | 5.39 | 5.5825 | 5.3375 | 5.425 | 654 |
| 7th May 2025 (Wed) | 5.8025 | 5.9725 | 5.75 | 5.89375 | 893 |
| 6th May 2025 (Tue) | 5.7125 | 5.90 | 5.7125 | 5.83375 | 4,352 |
| 5th May 2025 (Mon) | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 2nd May 2025 (Fri) | 6.02 | 6.02 | 5.7125 | 5.7375 | 45 |
| 1st May 2025 (Thu) | 6.0425 | 6.1425 | 5.9775 | 6.31 | 9,317 |
| 30th Apr 2025 (Wed) | 7.4525 | 7.4525 | 7.4525 | 7.84375 | 14 |
| 29th Apr 2025 (Tue) | 7.88125 | 7.88125 | 7.4725 | 7.4725 | 0 |
| 28th Apr 2025 (Mon) | 7.435 | 7.435 | 7.235 | 7.88125 | 2 |
| 25th Apr 2025 (Fri) | 8.55875 | 8.55875 | 7.84 | 7.84 | 0 |
| 24th Apr 2025 (Thu) | 9.13 | 9.13 | 8.39 | 8.55875 | 464 |
| 23rd Apr 2025 (Wed) | 8.365 | 8.52 | 8.365 | 8.6425 | 749 |
| 22nd Apr 2025 (Tue) | 10.91 | 10.91 | 10.84 | 10.4375 | 10 |
| 21st Apr 2025 (Mon) | 10.105 | 10.105 | 10.105 | 10.105 | 0 |
| 18th Apr 2025 (Fri) | 10.105 | 10.105 | 10.105 | 10.105 | 0 |
| 17th Apr 2025 (Thu) | 9.715 | 10.025 | 9.715 | 10.105 | 1,433 |
| 16th Apr 2025 (Wed) | 9.5225 | 9.725 | 9.51 | 9.59 | 1,539 |
| 15th Apr 2025 (Tue) | 8.545 | 8.705 | 8.545 | 8.71375 | 248 |
| 14th Apr 2025 (Mon) | 7.775 | 8.03 | 7.5975 | 8.41125 | 1,185 |