| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.034 | 3.034 | 2.961 | 2.874 | 1,630 |
| 8th Jan 2026 (Thu) | 2.997 | 3.086 | 2.858 | 3.0335 | 2,049 |
| 7th Jan 2026 (Wed) | 2.8905 | 2.958 | 2.8905 | 2.958 | 0 |
| 6th Jan 2026 (Tue) | 2.854 | 2.854 | 2.826 | 2.8905 | 14 |
| 5th Jan 2026 (Mon) | 2.984 | 2.984 | 2.948 | 2.7775 | 10 |
| 2nd Jan 2026 (Fri) | 2.761 | 2.988 | 2.761 | 2.988 | 0 |
| 1st Jan 2026 (Thu) | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 31st Dec 2025 (Wed) | 2.7285 | 2.761 | 2.7285 | 2.761 | 0 |
| 30th Dec 2025 (Tue) | 2.696 | 2.723 | 2.696 | 2.7285 | 600 |
| 29th Dec 2025 (Mon) | 2.814 | 2.849 | 2.814 | 2.8465 | 318 |
| 26th Dec 2025 (Fri) | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 25th Dec 2025 (Thu) | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 24th Dec 2025 (Wed) | 2.75 | 2.757 | 2.75 | 2.7745 | 256 |
| 23rd Dec 2025 (Tue) | 2.816 | 2.816 | 2.7635 | 2.7635 | 0 |
| 22nd Dec 2025 (Mon) | 2.736 | 2.816 | 2.736 | 2.816 | 0 |
| 19th Dec 2025 (Fri) | 2.7265 | 2.736 | 2.7265 | 2.736 | 0 |
| 18th Dec 2025 (Thu) | 2.874 | 2.874 | 2.874 | 2.7265 | 204 |
| 17th Dec 2025 (Wed) | 2.9635 | 2.9635 | 2.853 | 2.853 | 0 |
| 16th Dec 2025 (Tue) | 3.084 | 3.084 | 3.073 | 2.9635 | 105 |
| 15th Dec 2025 (Mon) | 3.021 | 3.041 | 3.021 | 2.9585 | 218 |
| 12th Dec 2025 (Fri) | 3.026 | 3.0965 | 3.026 | 3.0965 | 0 |
| 11th Dec 2025 (Thu) | 3.023 | 3.041 | 3.01 | 3.026 | 57 |
| 10th Dec 2025 (Wed) | 2.978 | 2.978 | 2.978 | 2.943 | 200 |
| 9th Dec 2025 (Tue) | 2.7265 | 2.9045 | 2.7265 | 2.9045 | 0 |
| 8th Dec 2025 (Mon) | 2.746 | 2.746 | 2.7265 | 2.7265 | 0 |
| 5th Dec 2025 (Fri) | 2.801 | 2.801 | 2.789 | 2.746 | 766 |
| 4th Dec 2025 (Thu) | 2.739 | 2.829 | 2.488 | 2.7895 | 23,629 |
| 3rd Dec 2025 (Wed) | 3.054 | 3.10 | 3.054 | 3.117 | 678 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.17 | 3.12 | 3.17 | 55 |
| 1st Dec 2025 (Mon) | 3.138 | 3.163 | 3.138 | 3.1295 | 946 |
| 28th Nov 2025 (Fri) | 3.147 | 3.147 | 3.147 | 3.1015 | 3 |
| 27th Nov 2025 (Thu) | 3.205 | 3.205 | 3.205 | 3.183 | 59 |
| 26th Nov 2025 (Wed) | 3.154 | 3.218 | 3.154 | 3.205 | 310 |
| 25th Nov 2025 (Tue) | 3.669 | 3.689 | 3.416 | 3.389 | 2,779 |
| 24th Nov 2025 (Mon) | 3.893 | 3.965 | 3.87 | 3.6695 | 4,944 |
| 21st Nov 2025 (Fri) | 4.187 | 4.291 | 4.097 | 4.1585 | 3,621 |
| 20th Nov 2025 (Thu) | 3.913 | 3.945 | 3.788 | 4.034 | 694 |
| 19th Nov 2025 (Wed) | 3.979 | 4.153 | 3.901 | 4.1615 | 2,006 |
| 18th Nov 2025 (Tue) | 3.94 | 4.215 | 3.94 | 4.038 | 7,237 |
| 17th Nov 2025 (Mon) | 3.703 | 3.825 | 3.665 | 3.786 | 5,299 |
| 14th Nov 2025 (Fri) | 3.823 | 3.985 | 3.715 | 3.707 | 10,306 |
| 13th Nov 2025 (Thu) | 3.684 | 3.752 | 3.602 | 3.752 | 6,058 |
| 12th Nov 2025 (Wed) | 3.418 | 3.741 | 3.415 | 3.7555 | 4,207 |
| 11th Nov 2025 (Tue) | 3.41 | 3.573 | 3.41 | 3.5255 | 11,081 |