| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 2.6315 | 2.6315 | 2.6315 | 2.6315 | 0 |
| 12th Mar 2026 (Thu) | 2.526 | 2.60 | 2.502 | 2.6315 | 1,809 |
| 11th Mar 2026 (Wed) | 2.518 | 2.518 | 2.518 | 2.50 | 1,000 |
| 10th Mar 2026 (Tue) | 2.537 | 2.537 | 2.537 | 2.426 | 97 |
| 9th Mar 2026 (Mon) | 2.705 | 2.728 | 2.705 | 2.6755 | 2,260 |
| 6th Mar 2026 (Fri) | 2.441 | 2.552 | 2.441 | 2.552 | 0 |
| 5th Mar 2026 (Thu) | 2.2895 | 2.441 | 2.2895 | 2.441 | 0 |
| 4th Mar 2026 (Wed) | 2.485 | 2.487 | 2.289 | 2.2895 | 2,125 |
| 3rd Mar 2026 (Tue) | 2.646 | 2.66 | 2.499 | 2.5015 | 166 |
| 2nd Mar 2026 (Mon) | 2.713 | 2.719 | 2.569 | 2.529 | 1,586 |
| 27th Feb 2026 (Fri) | 2.607 | 2.607 | 2.607 | 2.597 | 2,054 |
| 26th Feb 2026 (Thu) | 2.54 | 2.545 | 2.527 | 2.471 | 2,947 |
| 25th Feb 2026 (Wed) | 2.665 | 2.665 | 2.54 | 2.5395 | 4,092 |
| 24th Feb 2026 (Tue) | 2.702 | 2.744 | 2.66 | 2.6865 | 2,180 |
| 23rd Feb 2026 (Mon) | 2.568 | 2.60 | 2.562 | 2.614 | 1,902 |
| 20th Feb 2026 (Fri) | 2.657 | 2.667 | 2.47 | 2.4865 | 3,422 |
| 19th Feb 2026 (Thu) | 2.662 | 2.662 | 2.642 | 2.6135 | 200 |
| 18th Feb 2026 (Wed) | 2.603 | 2.79 | 2.603 | 2.692 | 461 |
| 17th Feb 2026 (Tue) | 2.741 | 2.774 | 2.692 | 2.721 | 4,037 |
| 16th Feb 2026 (Mon) | 2.716 | 2.716 | 2.716 | 2.716 | 3 |
| 13th Feb 2026 (Fri) | 2.58 | 2.73 | 2.58 | 2.5775 | 9,642 |
| 12th Feb 2026 (Thu) | 2.347 | 2.563 | 2.337 | 2.606 | 1,527 |
| 11th Feb 2026 (Wed) | 2.294 | 2.294 | 2.275 | 2.358 | 728 |
| 10th Feb 2026 (Tue) | 2.263 | 2.274 | 2.263 | 2.3385 | 7,806 |
| 9th Feb 2026 (Mon) | 2.44 | 2.44 | 2.342 | 2.3355 | 1,585 |
| 6th Feb 2026 (Fri) | 2.428 | 2.60 | 2.326 | 2.49 | 7,570 |
| 5th Feb 2026 (Thu) | 2.35 | 2.488 | 2.35 | 2.3045 | 3,381 |
| 4th Feb 2026 (Wed) | 2.111 | 2.305 | 2.111 | 2.297 | 3,591 |
| 3rd Feb 2026 (Tue) | 1.976 | 2.107 | 1.976 | 2.1105 | 2,395 |
| 2nd Feb 2026 (Mon) | 2.023 | 2.04 | 1.998 | 2.0015 | 9,892 |
| 30th Jan 2026 (Fri) | 1.901 | 1.93 | 1.856 | 1.9285 | 9,505 |
| 29th Jan 2026 (Thu) | 2.024 | 2.05 | 1.78 | 2.002 | 12,773 |
| 28th Jan 2026 (Wed) | 2.521 | 2.576 | 2.521 | 2.5845 | 100 |
| 27th Jan 2026 (Tue) | 2.5595 | 2.585 | 2.5595 | 2.585 | 0 |
| 26th Jan 2026 (Mon) | 2.692 | 2.692 | 2.602 | 2.5595 | 565 |
| 23rd Jan 2026 (Fri) | 2.86 | 2.937 | 2.70 | 2.685 | 10,032 |
| 22nd Jan 2026 (Thu) | 3.384 | 3.427 | 3.064 | 3.03 | 21,439 |
| 21st Jan 2026 (Wed) | 3.535 | 3.625 | 3.535 | 3.446 | 1,131 |
| 20th Jan 2026 (Tue) | 3.596 | 3.65 | 3.586 | 3.5175 | 5,334 |
| 19th Jan 2026 (Mon) | 3.63 | 3.63 | 3.60 | 3.545 | 5,820 |
| 16th Jan 2026 (Fri) | 3.3335 | 3.3335 | 3.2725 | 3.2725 | 0 |
| 15th Jan 2026 (Thu) | 3.383 | 3.448 | 3.383 | 3.3335 | 23,474 |
| 14th Jan 2026 (Wed) | 3.219 | 3.358 | 3.219 | 3.3405 | 1,456 |
| 13th Jan 2026 (Tue) | 3.221 | 3.267 | 3.221 | 3.2755 | 1,667 |