| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 2.335 | 2.441 | 2.288 | 2.365 | 12,567 |
| 19th Aug 2025 (Tue) | 2.167 | 2.262 | 2.16 | 2.255 | 13,007 |
| 18th Aug 2025 (Mon) | 1.961 | 2.197 | 1.961 | 2.1595 | 2,045 |
| 15th Aug 2025 (Fri) | 1.986 | 1.986 | 1.924 | 1.968 | 2,269 |
| 14th Aug 2025 (Thu) | 2.031 | 2.031 | 1.99 | 2.0175 | 7,010 |
| 13th Aug 2025 (Wed) | 1.959 | 1.994 | 1.943 | 2.0065 | 1,182 |
| 12th Aug 2025 (Tue) | 2.159 | 2.159 | 1.989 | 1.994 | 1,990 |
| 11th Aug 2025 (Mon) | 2.147 | 2.147 | 2.121 | 2.143 | 578 |
| 8th Aug 2025 (Fri) | 2.204 | 2.219 | 2.179 | 2.1725 | 4,704 |
| 7th Aug 2025 (Thu) | 2.111 | 2.141 | 2.09 | 2.151 | 10,125 |
| 6th Aug 2025 (Wed) | 2.152 | 2.183 | 2.152 | 2.1535 | 1,035 |
| 5th Aug 2025 (Tue) | 2.085 | 2.10 | 2.048 | 2.175 | 2,817 |
| 4th Aug 2025 (Mon) | 2.275 | 2.323 | 2.20 | 2.15 | 6,387 |
| 1st Aug 2025 (Fri) | 2.23 | 2.357 | 2.196 | 2.319 | 60,967 |
| 31st Jul 2025 (Thu) | 2.056 | 2.205 | 1.999 | 2.0495 | 214,401 |
| 30th Jul 2025 (Wed) | 3.098 | 3.181 | 3.062 | 3.177 | 2,021 |
| 29th Jul 2025 (Tue) | 2.943 | 3.006 | 2.91 | 3.0305 | 1,000 |
| 28th Jul 2025 (Mon) | 2.999 | 2.999 | 2.88 | 2.9655 | 1,400 |
| 25th Jul 2025 (Fri) | 2.99 | 2.991 | 2.942 | 2.951 | 1,309 |
| 24th Jul 2025 (Thu) | 2.997 | 2.997 | 2.93 | 2.9565 | 1,464 |
| 23rd Jul 2025 (Wed) | 3.083 | 3.083 | 3.083 | 3.0645 | 2 |
| 22nd Jul 2025 (Tue) | 3.017 | 3.125 | 3.009 | 3.124 | 692 |
| 21st Jul 2025 (Mon) | 3.101 | 3.101 | 3.00 | 3.021 | 578 |
| 18th Jul 2025 (Fri) | 3.126 | 3.30 | 3.122 | 3.203 | 1,162 |
| 17th Jul 2025 (Thu) | 3.111 | 3.17 | 3.089 | 3.1525 | 3,143 |
| 16th Jul 2025 (Wed) | 2.969 | 3.129 | 2.969 | 3.1295 | 857 |
| 15th Jul 2025 (Tue) | 3.013 | 3.017 | 3.013 | 2.968 | 1,792 |
| 14th Jul 2025 (Mon) | 2.968 | 2.968 | 2.968 | 2.858 | 100 |
| 11th Jul 2025 (Fri) | 2.913 | 2.991 | 2.913 | 2.9825 | 728 |
| 10th Jul 2025 (Thu) | 2.792 | 2.792 | 2.792 | 2.8755 | 30 |
| 9th Jul 2025 (Wed) | 2.928 | 2.928 | 2.732 | 2.767 | 141 |
| 8th Jul 2025 (Tue) | 2.894 | 2.925 | 2.894 | 2.9955 | 626 |
| 7th Jul 2025 (Mon) | 3.009 | 3.009 | 2.90 | 2.896 | 533 |
| 4th Jul 2025 (Fri) | 3.018 | 3.018 | 3.018 | 2.9905 | 842 |
| 3rd Jul 2025 (Thu) | 3.015 | 3.015 | 2.897 | 2.9625 | 978 |
| 2nd Jul 2025 (Wed) | 3.004 | 3.05 | 2.959 | 2.9895 | 775 |
| 1st Jul 2025 (Tue) | 2.759 | 2.971 | 2.74 | 2.92 | 1,460 |
| 30th Jun 2025 (Mon) | 2.754 | 2.754 | 2.67 | 2.724 | 362 |
| 27th Jun 2025 (Fri) | 2.85 | 2.859 | 2.827 | 2.8485 | 1,708 |
| 26th Jun 2025 (Thu) | 2.977 | 2.977 | 2.977 | 2.9335 | 302 |
| 25th Jun 2025 (Wed) | 3.138 | 3.138 | 3.049 | 3.0505 | 1,543 |
| 24th Jun 2025 (Tue) | 3.10 | 3.157 | 3.10 | 3.144 | 735 |
| 23rd Jun 2025 (Mon) | 3.45 | 3.46 | 3.45 | 3.3755 | 11 |