| Price | €102.28 on 22-05-2026 at 05:00:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €102.28 |
| Day's Volume: | 0 |
| Last Close: | €102.28 |
| Open: | €0.00 |
| ISIN: | XS2582522681 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.28 - €103.465 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Rep.n.mace 27 S (FB05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.28 | Ordinary |
09:20:46 - 23-Apr-26 |
| Unknown* | 0 | €102.28 | Ordinary Correction |
09:20:46 - 23-Apr-26 |
| Unknown* | 0 | €102.28 | Ordinary |
09:20:46 - 23-Apr-26 |
| Unknown* | 0 | €102.55 | OTC Trade |
13:10:20 - 22-Apr-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
12:04:39 - 09-Apr-26 |
| Unknown* | 0 | €102.40 | Cross |
12:31:00 - 18-Mar-26 |
| Unknown* | 15,400,000 | €103.255 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Unknown* | 100,000 | €103.50 | OTC Trade |
09:04:56 - 13-Feb-26 |
| Unknown* | 1,750,000 | €103.54286 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 100,000 | €103.58 | OTC Trade |
08:34:07 - 12-Jan-26 |
Rep.n.mace 27 S (FB05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
