Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 27 S (FB05) Share Price

Price €103.465 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,750,000.00 at €103.54286
Day's Volume: 0
Last Close: €103.465
Open: €0.00
ISIN: XS2582522681
Day's Range €0.00 - €0.00
52wk Range: €103.26 - €103.465
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.n.mace 27 S (FB05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750,000 €103.54286 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 100,000 €103.58 OTC Trade
 08:34:07 - 12-Jan-26
Unknown* 250,000 €104.09 OTC Trade
 12:28:54 - 18-Nov-25
See more Rep.n.mace 27 S trades

Rep.n.mace 27 S (FB05) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.465 103.465 103.465 103.465 0
5th Feb 2026 (Thu) 103.465 103.465 103.465 103.465 0
4th Feb 2026 (Wed) 103.26 103.26 103.26 103.26 0
3rd Feb 2026 (Tue) 103.26 103.26 103.26 103.26 0
2nd Feb 2026 (Mon) 103.26 103.26 103.26 103.26 0
30th Jan 2026 (Fri) 103.26 103.26 103.26 103.26 0
29th Jan 2026 (Thu) 103.26 103.26 103.26 103.26 0
28th Jan 2026 (Wed) 103.26 103.26 103.26 103.26 0
27th Jan 2026 (Tue) 103.26 103.26 103.26 103.26 1,750,000
26th Jan 2026 (Mon) 103.26 103.26 103.26 103.26 0
23rd Jan 2026 (Fri) 103.26 103.26 103.26 103.26 0
22nd Jan 2026 (Thu) 103.26 103.26 103.26 103.26 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 100,000
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Rep.n.mace 27 S price history

Rep.n.mace 27 S (FB05) Regulatory News

Date Source Headline
See more Rep.n.mace 27 S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered