Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 27 S (FB05) Share Price

Price €102.40 on 03-04-2026 at 04:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.40
Day's Volume: 0
Last Close: €102.40
Open: €0.00
ISIN: XS2582522681
Day's Range €0.00 - €0.00
52wk Range: €102.40 - €103.465
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.n.mace 27 S (FB05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.40 Cross
12:31:00 - 18-Mar-26
Unknown* 15,400,000 €103.255 OTC Trade
06:00:01 - 24-Feb-26
Unknown* 100,000 €103.50 OTC Trade
09:04:56 - 13-Feb-26
Unknown* 1,750,000 €103.54286 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 100,000 €103.58 OTC Trade
08:34:07 - 12-Jan-26
Unknown* 250,000 €104.09 OTC Trade
12:28:54 - 18-Nov-25
See more Rep.n.mace 27 S trades

Rep.n.mace 27 S (FB05) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.40 102.40 102.40 102.40 0
2nd Apr 2026 (Thu) 102.40 102.40 102.40 102.40 0
1st Apr 2026 (Wed) 102.40 102.40 102.40 102.40 0
31st Mar 2026 (Tue) 102.40 102.40 102.40 102.40 0
30th Mar 2026 (Mon) 102.40 102.40 102.40 102.40 0
27th Mar 2026 (Fri) 102.40 102.40 102.40 102.40 0
26th Mar 2026 (Thu) 102.40 102.40 102.40 102.40 0
25th Mar 2026 (Wed) 102.40 102.40 102.40 102.40 0
24th Mar 2026 (Tue) 102.40 102.40 102.40 102.40 0
23rd Mar 2026 (Mon) 102.40 102.40 102.40 102.40 0
20th Mar 2026 (Fri) 102.40 102.40 102.40 102.40 0
19th Mar 2026 (Thu) 102.40 102.40 102.40 102.40 0
18th Mar 2026 (Wed) 102.40 102.40 102.40 102.40 0
17th Mar 2026 (Tue) 103.465 103.465 103.465 103.465 0
16th Mar 2026 (Mon) 103.465 103.465 103.465 103.465 0
13th Mar 2026 (Fri) 103.465 103.465 103.465 103.465 0
12th Mar 2026 (Thu) 103.465 103.465 103.465 103.465 0
11th Mar 2026 (Wed) 103.465 103.465 103.465 103.465 0
10th Mar 2026 (Tue) 103.465 103.465 103.465 103.465 0
9th Mar 2026 (Mon) 103.465 103.465 103.465 103.465 0
6th Mar 2026 (Fri) 103.465 103.465 103.465 103.465 0
See more Rep.n.mace 27 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered