Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 A (FB04) Share Price

Price $110.06 on 22-05-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.56
Day's Volume: 0
Last Close: $110.06
Open: $0.00
ISIN: US39541EAC75
Day's Range $0.00 - $0.00
52wk Range: $103.24 - $110.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 A (FB04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.56 OTC Trade
14:34:53 - 20-May-26
Unknown* 0 $109.50 OTC Trade
10:25:14 - 17-Feb-26
Unknown* 650,000 $101.77917 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 50,000 $104.04034 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $103.6561 OTC Trade
22:41:57 - 14-Mar-25
See more Greensaif 42 A trades

Greensaif 42 A (FB04) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 110.06 110.06 110.06 110.06 0
20th May 2026 (Wed) 110.06 110.06 110.06 110.06 0
19th May 2026 (Tue) 110.06 110.06 110.06 110.06 0
18th May 2026 (Mon) 110.06 110.06 110.06 110.06 0
15th May 2026 (Fri) 110.06 110.06 110.06 110.06 0
14th May 2026 (Thu) 110.06 110.06 110.06 110.06 0
13th May 2026 (Wed) 110.06 110.06 110.06 110.06 0
12th May 2026 (Tue) 110.06 110.06 110.06 110.06 0
11th May 2026 (Mon) 110.06 110.06 110.06 110.06 0
8th May 2026 (Fri) 110.06 110.06 110.06 110.06 0
7th May 2026 (Thu) 110.06 110.06 110.06 110.06 0
6th May 2026 (Wed) 110.06 110.06 110.06 110.06 0
5th May 2026 (Tue) 110.06 110.06 110.06 110.06 0
4th May 2026 (Mon) 110.06 110.06 110.06 110.06 0
1st May 2026 (Fri) 110.06 110.06 110.06 110.06 0
30th Apr 2026 (Thu) 110.06 110.06 110.06 110.06 0
29th Apr 2026 (Wed) 110.06 110.06 110.06 110.06 0
28th Apr 2026 (Tue) 110.06 110.06 110.06 110.06 0
27th Apr 2026 (Mon) 110.06 110.06 110.06 110.06 0
24th Apr 2026 (Fri) 110.06 110.06 110.06 110.06 0
23rd Apr 2026 (Thu) 110.06 110.06 110.06 110.06 0
22nd Apr 2026 (Wed) 110.06 110.06 110.06 110.06 0
See more Greensaif 42 A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered