Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 A (FB04) Share Price

Price $110.06 on 12-12-2025 at 19:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 650,000.00 at $101.77917
Day's Volume: 0
Last Close: $110.06
Open: $0.00
ISIN: US39541EAC75
Day's Range $0.00 - $0.00
52wk Range: $103.24 - $110.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 A (FB04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $101.77917 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 50,000 $104.04034 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $103.6561 OTC Trade
22:41:57 - 14-Mar-25
See more Greensaif 42 A trades

Greensaif 42 A (FB04) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 110.06 110.06 110.06 110.06 0
11th Dec 2025 (Thu) 110.06 110.06 110.06 110.06 0
10th Dec 2025 (Wed) 110.06 110.06 110.06 110.06 0
9th Dec 2025 (Tue) 110.06 110.06 110.06 110.06 0
8th Dec 2025 (Mon) 110.06 110.06 110.06 110.06 0
5th Dec 2025 (Fri) 110.06 110.06 110.06 110.06 0
4th Dec 2025 (Thu) 110.06 110.06 110.06 110.06 0
3rd Dec 2025 (Wed) 110.06 110.06 110.06 110.06 0
2nd Dec 2025 (Tue) 110.06 110.06 110.06 110.06 0
1st Dec 2025 (Mon) 110.06 110.06 110.06 110.06 0
28th Nov 2025 (Fri) 110.06 110.06 110.06 110.06 0
27th Nov 2025 (Thu) 110.06 110.06 110.06 110.06 0
26th Nov 2025 (Wed) 110.06 110.06 110.06 110.06 0
25th Nov 2025 (Tue) 110.06 110.06 110.06 110.06 0
24th Nov 2025 (Mon) 103.24 103.24 103.24 103.24 0
21st Nov 2025 (Fri) 103.24 103.24 103.24 103.24 0
20th Nov 2025 (Thu) 103.24 103.24 103.24 103.24 0
19th Nov 2025 (Wed) 103.24 103.24 103.24 103.24 0
18th Nov 2025 (Tue) 103.24 103.24 103.24 103.24 0
17th Nov 2025 (Mon) 103.24 103.24 103.24 103.24 0
14th Nov 2025 (Fri) 103.24 103.24 103.24 103.24 0
13th Nov 2025 (Thu) 103.24 103.24 103.24 103.24 0
See more Greensaif 42 A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered