Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 A (FB04) Share Price

Price $103.24 on 04-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB04 Shares
Last Trade: Unknown 650,000.00 at $101.77917
Day's Volume: 0
Last Close: $103.24
Open: $0.00
ISIN: US39541EAC75
Day's Range $0.00 - $0.00
52wk Range: $103.24 - $103.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 A (FB04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $101.77917 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 50,000 $104.04034 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $103.6561 OTC Trade
22:41:57 - 14-Mar-25
See more Greensaif 42 A trades

Greensaif 42 A (FB04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 103.24 103.24 103.24 103.24 0
2nd Jul 2025 (Wed) 103.24 103.24 103.24 103.24 0
1st Jul 2025 (Tue) 103.24 103.24 103.24 103.24 0
30th Jun 2025 (Mon) 103.24 103.24 103.24 103.24 0
27th Jun 2025 (Fri) 103.24 103.24 103.24 103.24 0
26th Jun 2025 (Thu) 103.24 103.24 103.24 103.24 0
25th Jun 2025 (Wed) 103.24 103.24 103.24 103.24 0
24th Jun 2025 (Tue) 103.24 103.24 103.24 103.24 0
23rd Jun 2025 (Mon) 103.24 103.24 103.24 103.24 0
20th Jun 2025 (Fri) 103.24 103.24 103.24 103.24 0
19th Jun 2025 (Thu) 103.24 103.24 103.24 103.24 0
18th Jun 2025 (Wed) 103.24 103.24 103.24 103.24 0
17th Jun 2025 (Tue) 103.24 103.24 103.24 103.24 0
16th Jun 2025 (Mon) 103.24 103.24 103.24 103.24 0
13th Jun 2025 (Fri) 103.24 103.24 103.24 103.24 0
12th Jun 2025 (Thu) 103.24 103.24 103.24 103.24 0
11th Jun 2025 (Wed) 103.24 103.24 103.24 103.24 0
10th Jun 2025 (Tue) 103.24 103.24 103.24 103.24 0
9th Jun 2025 (Mon) 103.24 103.24 103.24 103.24 0
6th Jun 2025 (Fri) 103.24 103.24 103.24 103.24 0
5th Jun 2025 (Thu) 103.24 103.24 103.24 103.24 0
4th Jun 2025 (Wed) 103.24 103.24 103.24 103.24 0
See more Greensaif 42 A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered