Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 A (FB04) Share Price

Price $110.06 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 650,000.00 at $101.77917
Day's Volume: 0
Last Close: $110.06
Open: $0.00
ISIN: US39541EAC75
Day's Range $0.00 - $0.00
52wk Range: $103.24 - $110.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 A (FB04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $101.77917 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 50,000 $104.04034 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $103.6561 OTC Trade
22:41:57 - 14-Mar-25
See more Greensaif 42 A trades

Greensaif 42 A (FB04) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 110.06 110.06 110.06 110.06 0
5th Feb 2026 (Thu) 110.06 110.06 110.06 110.06 0
4th Feb 2026 (Wed) 110.06 110.06 110.06 110.06 0
3rd Feb 2026 (Tue) 110.06 110.06 110.06 110.06 0
2nd Feb 2026 (Mon) 110.06 110.06 110.06 110.06 0
30th Jan 2026 (Fri) 110.06 110.06 110.06 110.06 0
29th Jan 2026 (Thu) 110.06 110.06 110.06 110.06 0
28th Jan 2026 (Wed) 110.06 110.06 110.06 110.06 0
27th Jan 2026 (Tue) 110.06 110.06 110.06 110.06 0
26th Jan 2026 (Mon) 110.06 110.06 110.06 110.06 0
23rd Jan 2026 (Fri) 110.06 110.06 110.06 110.06 0
22nd Jan 2026 (Thu) 110.06 110.06 110.06 110.06 0
21st Jan 2026 (Wed) 110.06 110.06 110.06 110.06 0
20th Jan 2026 (Tue) 110.06 110.06 110.06 110.06 0
19th Jan 2026 (Mon) 110.06 110.06 110.06 110.06 0
16th Jan 2026 (Fri) 110.06 110.06 110.06 110.06 0
15th Jan 2026 (Thu) 110.06 110.06 110.06 110.06 0
14th Jan 2026 (Wed) 110.06 110.06 110.06 110.06 0
13th Jan 2026 (Tue) 110.06 110.06 110.06 110.06 0
12th Jan 2026 (Mon) 110.06 110.06 110.06 110.06 0
9th Jan 2026 (Fri) 110.06 110.06 110.06 110.06 0
8th Jan 2026 (Thu) 110.06 110.06 110.06 110.06 0
7th Jan 2026 (Wed) 110.06 110.06 110.06 110.06 0
See more Greensaif 42 A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered