Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 A (FB04) Share Price

Price $103.24 on 19-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 650,000.00 at $101.77917
Day's Volume: 0
Last Close: $103.24
Open: $0.00
ISIN: US39541EAC75
Day's Range $0.00 - $0.00
52wk Range: $103.24 - $103.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 A (FB04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $101.77917 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 50,000 $104.04034 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $103.6561 OTC Trade
22:41:57 - 14-Mar-25
See more Greensaif 42 A trades

Greensaif 42 A (FB04) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.24 103.24 103.24 103.24 0
18th Sep 2025 (Thu) 103.24 103.24 103.24 103.24 0
17th Sep 2025 (Wed) 103.24 103.24 103.24 103.24 0
16th Sep 2025 (Tue) 103.24 103.24 103.24 103.24 0
15th Sep 2025 (Mon) 103.24 103.24 103.24 103.24 0
12th Sep 2025 (Fri) 103.24 103.24 103.24 103.24 0
11th Sep 2025 (Thu) 103.24 103.24 103.24 103.24 0
10th Sep 2025 (Wed) 103.24 103.24 103.24 103.24 0
9th Sep 2025 (Tue) 103.24 103.24 103.24 103.24 0
8th Sep 2025 (Mon) 103.24 103.24 103.24 103.24 0
5th Sep 2025 (Fri) 103.24 103.24 103.24 103.24 0
4th Sep 2025 (Thu) 103.24 103.24 103.24 103.24 0
3rd Sep 2025 (Wed) 103.24 103.24 103.24 103.24 0
2nd Sep 2025 (Tue) 103.24 103.24 103.24 103.24 0
1st Sep 2025 (Mon) 103.24 103.24 103.24 103.24 0
29th Aug 2025 (Fri) 103.24 103.24 103.24 103.24 0
28th Aug 2025 (Thu) 103.24 103.24 103.24 103.24 0
27th Aug 2025 (Wed) 103.24 103.24 103.24 103.24 0
26th Aug 2025 (Tue) 103.24 103.24 103.24 103.24 0
25th Aug 2025 (Mon) 103.24 103.24 103.24 103.24 0
22nd Aug 2025 (Fri) 103.24 103.24 103.24 103.24 0
21st Aug 2025 (Thu) 103.24 103.24 103.24 103.24 0
See more Greensaif 42 A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered