| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,009 | 53.00p | Ordinary |
15:36:04 - 02-Mar-26 |
| Sell* | 6,809 | 53.00p | Ordinary |
15:19:12 - 02-Mar-26 |
| Buy* | 5,000 | 54.666p | Ordinary |
15:09:48 - 02-Mar-26 |
| Buy* | 2,500 | 54.666p | Ordinary |
14:59:36 - 02-Mar-26 |
| Buy* | 9 | 54.666p | Ordinary |
14:34:36 - 02-Mar-26 |
| Buy* | 5,000 | 54.70p | Ordinary |
14:23:01 - 02-Mar-26 |
| Buy* | 2,000 | 54.50p | Ordinary |
14:02:55 - 02-Mar-26 |
| Buy* | 10,000 | 54.40p | Ordinary |
13:57:50 - 02-Mar-26 |
| Buy* | 4,693 | 54.40p | Ordinary |
13:48:40 - 02-Mar-26 |
| Sell* | 822 | 52.00p | Ordinary |
12:55:51 - 02-Mar-26 |
| Sell* | 1,000 | 52.08p | Ordinary |
12:18:57 - 02-Mar-26 |
| Buy* | 1,052 | 56.00p | Ordinary |
12:04:14 - 02-Mar-26 |
| Sell* | 400 | 52.08p | Ordinary |
12:02:49 - 02-Mar-26 |
| Buy* | 20 | 56.00p | Ordinary |
12:00:36 - 02-Mar-26 |
| Buy* | 50 | 54.50p | Ordinary |
11:59:06 - 02-Mar-26 |
| Sell* | 1,000 | 52.00p | Ordinary |
11:50:22 - 02-Mar-26 |
| Sell* | 305 | 52.00p | Ordinary |
11:44:39 - 02-Mar-26 |
| Sell* | 5 | 52.00p | SI Trade |
11:44:38 - 02-Mar-26 |
| Unknown* | 0 | 52.00p | SI Trade |
11:44:38 - 02-Mar-26 |
| Sell* | 1,100 | 53.00p | Ordinary |
11:44:32 - 02-Mar-26 |
| Buy* | 3,796 | 54.875p | Ordinary |
11:37:37 - 02-Mar-26 |
| Buy* | 4,889 | 54.875p | Ordinary |
11:36:09 - 02-Mar-26 |
| Sell* | 27 | 53.00p | SI Trade |
11:25:43 - 02-Mar-26 |
| Sell* | 20 | 53.00p | SI Trade |
11:25:43 - 02-Mar-26 |
| Buy* | 1,743 | 56.95p | Ordinary |
10:36:05 - 02-Mar-26 |
| Sell* | 600 | 53.9166p | Ordinary |
09:39:24 - 02-Mar-26 |
| Sell* | 921 | 53.9166p | Ordinary |
08:46:45 - 02-Mar-26 |
| Sell* | 1,453 | 54.00p | Ordinary |
08:45:51 - 02-Mar-26 |
| Buy* | 3,496 | 57.00p | Ordinary |
08:15:33 - 02-Mar-26 |
| Sell* | 1,000 | 53.9166p | Ordinary |
08:12:04 - 02-Mar-26 |
| Buy* | 19 | 58.00p | SI Trade |
08:11:51 - 02-Mar-26 |
| Sell* | 10 | 53.00p | SI Trade |
08:11:51 - 02-Mar-26 |
| Buy* | 17 | 58.00p | SI Trade |
08:11:51 - 02-Mar-26 |
| Buy* | 17 | 58.00p | SI Trade |
08:11:51 - 02-Mar-26 |
| Sell* | 10 | 53.00p | SI Trade |
08:11:51 - 02-Mar-26 |
| Buy* | 17 | 58.00p | SI Trade |
08:11:51 - 02-Mar-26 |
| Buy* | 117 | 58.00p | Ordinary |
16:04:29 - 27-Feb-26 |
| Buy* | 580 | 58.30p | Ordinary |
14:29:02 - 27-Feb-26 |
| Buy* | 69 | 58.30p | Ordinary |
14:20:54 - 27-Feb-26 |
| Sell* | 149 | 55.00p | Ordinary |
14:09:16 - 27-Feb-26 |
| Sell* | 917 | 55.10p | Ordinary |
13:51:12 - 27-Feb-26 |
| Buy* | 10,500 | 58.40p | Ordinary |
13:48:09 - 27-Feb-26 |
| Buy* | 847 | 58.50p | Ordinary |
12:36:02 - 27-Feb-26 |
| Sell* | 556 | 55.10p | Ordinary |
12:22:45 - 27-Feb-26 |
| Buy* | 1,500 | 58.70p | Ordinary |
12:19:15 - 27-Feb-26 |
| Buy* | 847 | 58.70p | Ordinary |
12:15:50 - 27-Feb-26 |
| Sell* | 1,790 | 55.88p | Ordinary |
11:55:57 - 27-Feb-26 |
| Sell* | 1,000 | 55.80p | Ordinary |
11:28:07 - 27-Feb-26 |
| Buy* | 9,270 | 58.12p | Ordinary |
11:13:46 - 27-Feb-26 |
| Sell* | 1,895 | 55.7333p | Ordinary |
11:07:15 - 27-Feb-26 |
| Buy* | 84 | 59.00p | Ordinary |
10:42:57 - 27-Feb-26 |
| Buy* | 388 | 59.00p | Ordinary |
10:34:27 - 27-Feb-26 |
| Buy* | 344 | 58.75p | Ordinary |
10:22:01 - 27-Feb-26 |
| Buy* | 575 | 58.75p | Ordinary |
09:38:29 - 27-Feb-26 |
| Buy* | 161 | 58.75p | Ordinary |
09:36:19 - 27-Feb-26 |
| Sell* | 3,658 | 56.60p | Ordinary |
09:24:20 - 27-Feb-26 |
| Buy* | 3 | 60.00p | SI Trade |
09:21:58 - 27-Feb-26 |
| Sell* | 10,529 | 57.50p | Ordinary |
09:21:37 - 27-Feb-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
09:14:19 - 27-Feb-26 |
| Buy* | 416 | 59.50p | Ordinary |
08:46:38 - 27-Feb-26 |
| Buy* | 416 | 59.50p | Ordinary |
08:40:46 - 27-Feb-26 |
| Buy* | 10,000 | 58.25p | Ordinary |
08:22:08 - 27-Feb-26 |
| Sell* | 7 | 56.00p | SI Trade |
08:21:59 - 27-Feb-26 |
| Sell* | 4 | 56.00p | SI Trade |
08:21:59 - 27-Feb-26 |
| Buy* | 20 | 60.00p | SI Trade |
08:21:59 - 27-Feb-26 |
| Sell* | 5 | 56.00p | SI Trade |
08:21:59 - 27-Feb-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:21:59 - 27-Feb-26 |
| Buy* | 1,455 | 58.20p | Ordinary |
08:21:50 - 27-Feb-26 |
| Buy* | 182 | 59.00p | Ordinary |
08:20:12 - 27-Feb-26 |
| Buy* | 745 | 58.20p | Ordinary |
08:18:44 - 27-Feb-26 |
| Sell* | 4 | 55.00p | Ordinary |
08:01:22 - 27-Feb-26 |
| Sell* | 388 | 55.00p | Ordinary |
08:01:22 - 27-Feb-26 |
| Buy* | 1 | 58.00p | Suspected BUY Trade |
16:35:15 - 26-Feb-26 |
| Buy* | 16,016 | 58.00p | Ordinary |
16:01:26 - 26-Feb-26 |
| Buy* | 5,080 | 58.25p | Ordinary |
15:28:43 - 26-Feb-26 |
| Buy* | 1,706 | 58.40p | Ordinary |
14:13:41 - 26-Feb-26 |
| Sell* | 4,884 | 55.627p | Ordinary |
13:19:34 - 26-Feb-26 |
| Buy* | 7,789 | 59.00p | Suspected BUY Trade |
11:00:00 - 26-Feb-26 |
| Buy* | 533 | 58.50p | Ordinary |
10:11:39 - 26-Feb-26 |
| Sell* | 1,963 | 55.68p | Ordinary |
09:56:01 - 26-Feb-26 |
| Sell* | 1,000 | 55.627p | Ordinary |
09:42:38 - 26-Feb-26 |
| Buy* | 325 | 58.45p | Ordinary |
09:14:18 - 26-Feb-26 |
| Buy* | 3,009 | 58.00p | Ordinary |
09:09:34 - 26-Feb-26 |
| Sell* | 1,259 | 55.60p | Ordinary |
08:45:30 - 26-Feb-26 |
| Buy* | 8,229 | 57.90p | Ordinary |
08:37:18 - 26-Feb-26 |
| Buy* | 1,720 | 57.90p | Ordinary |
08:34:21 - 26-Feb-26 |
| Sell* | 9,000 | 56.00p | Ordinary |
08:30:38 - 26-Feb-26 |
| Sell* | 8,122 | 56.25p | Ordinary |
08:29:01 - 26-Feb-26 |
| Sell* | 1,102 | 56.25p | Ordinary |
08:27:16 - 26-Feb-26 |
| Unknown* | 5,000 | 57.00p | Ordinary |
08:27:00 - 26-Feb-26 |
| Sell* | 10,000 | 57.50p | Ordinary |
08:25:52 - 26-Feb-26 |
| Sell* | 750 | 58.00p | Ordinary |
08:21:35 - 26-Feb-26 |
| Sell* | 10,000 | 57.50p | Negotiated Trade |
08:20:57 - 26-Feb-26 |
| Buy* | 2,500 | 59.90p | Ordinary |
08:07:59 - 26-Feb-26 |
| Buy* | 4,173 | 59.90p | Ordinary |
08:07:52 - 26-Feb-26 |
| Buy* | 110 | 60.00p | Ordinary |
08:07:09 - 26-Feb-26 |
| Buy* | 563 | 60.00p | Ordinary |
08:05:00 - 26-Feb-26 |
| Sell* | 2,000 | 58.50p | Ordinary |
08:04:55 - 26-Feb-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:02:43 - 26-Feb-26 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:02:34 - 26-Feb-26 |
| Buy* | 15,000 | 59.8999p | Ordinary |
08:00:34 - 26-Feb-26 |
| Unknown* | 25,000 | 57.00p | Ordinary |
16:33:22 - 25-Feb-26 |
| Unknown* | 25,000 | 55.87p | Negotiated Trade |
16:33:16 - 25-Feb-26 |
| Buy* | 1,000 | 59.50p | Ordinary |
16:29:52 - 25-Feb-26 |
| Buy* | 2,500 | 59.50p | Ordinary |
16:28:26 - 25-Feb-26 |
| Buy* | 1,674 | 59.00p | Ordinary |
16:24:40 - 25-Feb-26 |
| Buy* | 5,000 | 59.00p | Ordinary |
16:22:34 - 25-Feb-26 |
| Buy* | 18 | 59.00p | SI Trade |
16:20:49 - 25-Feb-26 |
| Buy* | 5,000 | 59.00p | Ordinary |
16:20:34 - 25-Feb-26 |
| Buy* | 1,684 | 59.00p | Ordinary |
16:16:41 - 25-Feb-26 |
| Sell* | 354 | 57.50p | Ordinary |
16:03:30 - 25-Feb-26 |
| Buy* | 8,507 | 58.70p | Ordinary |
15:58:19 - 25-Feb-26 |
| Buy* | 2,500 | 58.70p | Ordinary |
15:53:44 - 25-Feb-26 |
| Buy* | 1,192 | 58.70p | Ordinary |
15:51:19 - 25-Feb-26 |
| Sell* | 5,271 | 57.00p | Ordinary |
15:47:55 - 25-Feb-26 |
| Buy* | 2,500 | 58.00p | Ordinary |
15:47:50 - 25-Feb-26 |
| Buy* | 18 | 58.00p | SI Trade |
15:45:53 - 25-Feb-26 |
| Buy* | 6 | 58.00p | SI Trade |
15:33:06 - 25-Feb-26 |
| Sell* | 2,000 | 55.355p | Ordinary |
15:20:13 - 25-Feb-26 |
| Buy* | 18 | 57.00p | SI Trade |
15:11:11 - 25-Feb-26 |
| Buy* | 90 | 57.00p | SI Trade |
15:11:11 - 25-Feb-26 |
| Buy* | 500 | 56.388p | Ordinary |
15:07:51 - 25-Feb-26 |
| Buy* | 3,549 | 56.01p | Ordinary |
14:17:13 - 25-Feb-26 |
| Buy* | 3,000 | 56.40p | Ordinary |
13:08:13 - 25-Feb-26 |
| Sell* | 6,451 | 54.60p | Ordinary |
13:06:35 - 25-Feb-26 |
| Sell* | 7,000 | 55.40p | Ordinary |
12:45:31 - 25-Feb-26 |
| Sell* | 15,869 | 55.60p | Ordinary |
12:44:26 - 25-Feb-26 |
| Sell* | 3,842 | 55.60p | Ordinary |
12:37:29 - 25-Feb-26 |
| Sell* | 10 | 55.00p | SI Trade |
12:31:19 - 25-Feb-26 |
| Buy* | 438 | 57.00p | Ordinary |
12:31:10 - 25-Feb-26 |
| Buy* | 17,621 | 56.75p | Ordinary |
11:51:04 - 25-Feb-26 |
| Buy* | 8,615 | 56.55p | Ordinary |
11:50:34 - 25-Feb-26 |
| Sell* | 12,168 | 55.30p | Ordinary |
11:45:23 - 25-Feb-26 |
| Sell* | 1,816 | 55.30p | Ordinary |
11:31:06 - 25-Feb-26 |
| Buy* | 12,500 | 56.70p | Ordinary |
11:25:56 - 25-Feb-26 |
| Buy* | 2,024 | 56.40p | Ordinary |
11:21:38 - 25-Feb-26 |
| Buy* | 2,013 | 56.49p | Ordinary |
11:21:08 - 25-Feb-26 |
| Buy* | 870 | 56.49p | Ordinary |
10:40:22 - 25-Feb-26 |
| Buy* | 874 | 56.75p | Ordinary |
10:28:27 - 25-Feb-26 |
| Sell* | 12,500 | 54.00p | Ordinary |
10:27:36 - 25-Feb-26 |
| Buy* | 25 | 57.00p | SI Trade |
10:27:36 - 25-Feb-26 |
| Sell* | 3,000 | 54.50p | Ordinary |
10:27:13 - 25-Feb-26 |
| Sell* | 3,000 | 55.00p | Ordinary |
10:27:01 - 25-Feb-26 |
| Sell* | 20,000 | 55.55p | Ordinary |
10:26:30 - 25-Feb-26 |
| Buy* | 3,498 | 56.99p | Ordinary |
10:25:57 - 25-Feb-26 |
| Unknown* | 34,496 | 57.95p | Ordinary |
10:24:36 - 25-Feb-26 |
| Sell* | 10,000 | 55.50p | Ordinary |
10:23:57 - 25-Feb-26 |
| Buy* | 421 | 58.00p | Ordinary |
10:19:35 - 25-Feb-26 |
| Buy* | 913 | 58.00p | Ordinary |
10:18:34 - 25-Feb-26 |
| Sell* | 183 | 56.60p | Ordinary |
10:06:55 - 25-Feb-26 |
| Buy* | 50 | 60.00p | SI Trade |
10:06:24 - 25-Feb-26 |
| Buy* | 10,000 | 58.50p | Ordinary |
10:05:51 - 25-Feb-26 |
| Buy* | 5 | 58.99p | Ordinary |
10:04:58 - 25-Feb-26 |
| Buy* | 522 | 58.99p | Ordinary |
10:04:22 - 25-Feb-26 |
| Buy* | 1,000 | 58.90p | Ordinary |
10:03:32 - 25-Feb-26 |
| Buy* | 8,489 | 58.80p | Ordinary |
10:03:02 - 25-Feb-26 |
| Buy* | 8,555 | 58.35p | Ordinary |
10:02:22 - 25-Feb-26 |
| Buy* | 8,547 | 58.3999p | Ordinary |
10:01:51 - 25-Feb-26 |
| Buy* | 8,611 | 57.97p | Ordinary |
10:01:20 - 25-Feb-26 |
| Buy* | 847 | 57.99p | Ordinary |
09:57:19 - 25-Feb-26 |
| Buy* | 3,069 | 57.487p | Ordinary |
09:56:44 - 25-Feb-26 |
| Buy* | 3,472 | 57.487p | Ordinary |
09:56:10 - 25-Feb-26 |
| Buy* | 5,000 | 57.487p | Ordinary |
09:55:40 - 25-Feb-26 |
| Sell* | 5 | 55.00p | Ordinary |
09:54:36 - 25-Feb-26 |
| Buy* | 4,333 | 57.50p | Ordinary |
09:53:25 - 25-Feb-26 |
| Buy* | 1,000 | 57.525p | Ordinary |
09:46:06 - 25-Feb-26 |
| Buy* | 3,461 | 57.55p | Ordinary |
09:41:29 - 25-Feb-26 |
| Buy* | 3,461 | 57.55p | Ordinary |
09:40:45 - 25-Feb-26 |
| Buy* | 3,461 | 57.55p | Ordinary |
09:40:19 - 25-Feb-26 |
| Sell* | 10,000 | 55.25p | Ordinary |
09:37:38 - 25-Feb-26 |
| Sell* | 7,250 | 55.25p | Ordinary |
09:37:22 - 25-Feb-26 |
| Buy* | 86 | 58.00p | SI Trade |
09:37:05 - 25-Feb-26 |
| Buy* | 3,441 | 58.00p | Ordinary |
09:36:52 - 25-Feb-26 |
| Buy* | 1,706 | 57.889p | Ordinary |
09:31:35 - 25-Feb-26 |
| Buy* | 863 | 57.889p | Ordinary |
09:28:44 - 25-Feb-26 |
| Buy* | 1,280 | 57.889p | Ordinary |
09:21:48 - 25-Feb-26 |
| Buy* | 2,000 | 57.889p | Ordinary |
09:11:02 - 25-Feb-26 |
| Buy* | 1,720 | 57.555p | Ordinary |
08:57:18 - 25-Feb-26 |
| Buy* | 1,000 | 57.555p | Ordinary |
08:54:43 - 25-Feb-26 |
| Buy* | 6,250 | 56.00p | Ordinary |
08:32:49 - 25-Feb-26 |
| Buy* | 2,500 | 56.00p | Ordinary |
08:21:26 - 25-Feb-26 |
| Sell* | 57 | 52.00p | Ordinary |
08:11:06 - 25-Feb-26 |
| Sell* | 388 | 52.00p | Ordinary |
08:11:06 - 25-Feb-26 |
| Sell* | 388 | 52.00p | Ordinary |
08:11:06 - 25-Feb-26 |
| Unknown* | 25,000 | 55.80p | Ordinary |
08:09:24 - 25-Feb-26 |
| Buy* | 6,000 | 54.90p | Ordinary |
08:07:32 - 25-Feb-26 |
| Buy* | 10,000 | 54.40p | Ordinary |
08:07:16 - 25-Feb-26 |
| Sell* | 23 | 50.00p | SI Trade |
08:06:03 - 25-Feb-26 |
| Buy* | 1 | 54.00p | SI Trade |
08:06:03 - 25-Feb-26 |
| Sell* | 5,000 | 51.32p | Ordinary |
16:06:37 - 24-Feb-26 |
| Buy* | 5,937 | 53.4873p | Ordinary |
15:34:11 - 24-Feb-26 |
| Sell* | 3,973 | 51.05p | Ordinary |
15:26:12 - 24-Feb-26 |
| Sell* | 10,000 | 51.00p | Ordinary |
15:22:32 - 24-Feb-26 |
| Buy* | 3,315 | 52.00p | Ordinary |
15:06:32 - 24-Feb-26 |
| Buy* | 96 | 52.00p | SI Trade |
15:03:30 - 24-Feb-26 |
| Sell* | 382 | 50.00p | SI Trade |
15:03:30 - 24-Feb-26 |
| Buy* | 2,000 | 51.90p | Ordinary |
14:51:50 - 24-Feb-26 |
| Sell* | 606 | 49.60p | Ordinary |
13:26:34 - 24-Feb-26 |
| Buy* | 8,853 | 51.90p | Ordinary |
12:55:51 - 24-Feb-26 |
| Buy* | 12,000 | 50.90p | Ordinary |
12:47:42 - 24-Feb-26 |