Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 160.00p Ordinary
 15:56:38 - 06-Feb-26
Sell* 9 160.00p SI Trade
 15:56:36 - 06-Feb-26
Buy* 1 175.00p SI Trade
 15:56:36 - 06-Feb-26
Sell* 10 160.00p Ordinary
 12:54:37 - 06-Feb-26
Sell* 5 160.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,536 162.00p Ordinary
 11:03:28 - 06-Feb-26
Sell* 4 160.00p SI Trade
 09:44:07 - 06-Feb-26
Buy* 3 165.00p SI Trade
 09:44:07 - 06-Feb-26
Buy* 1 165.00p SI Trade
 09:44:07 - 06-Feb-26
Sell* 4 160.00p SI Trade
 09:44:07 - 06-Feb-26
Sell* 1 160.05p Ordinary
 08:37:03 - 06-Feb-26
Sell* 1,500 156.00p Ordinary
 08:20:42 - 06-Feb-26
Sell* 25 160.00p Ordinary
 08:02:36 - 06-Feb-26
Buy* 5 165.00p SI Trade
 14:09:07 - 05-Feb-26
Unknown* 300 165.00p Ordinary
 09:08:41 - 05-Feb-26
Sell* 1,000 165.00p Ordinary
 13:55:20 - 04-Feb-26
Sell* 90 165.00p Ordinary
 12:28:33 - 04-Feb-26
Sell* 1,307 165.50p Ordinary
 10:23:30 - 03-Feb-26
Sell* 100 165.50p Ordinary
 08:57:58 - 03-Feb-26
Sell* 8 165.00p SI Trade
 08:35:04 - 03-Feb-26
Sell* 31 165.50p Ordinary
 11:35:33 - 02-Feb-26
Buy* 4 175.00p SI Trade
 11:22:15 - 02-Feb-26
Sell* 27 165.00p SI Trade
 11:22:15 - 02-Feb-26
Sell* 600 166.00p Ordinary
 08:18:44 - 02-Feb-26
Sell* 199 166.00p Ordinary
 08:18:43 - 02-Feb-26
Sell* 31 169.00p Ordinary
 08:15:35 - 02-Feb-26
Sell* 600 169.99p Ordinary
 10:15:27 - 30-Jan-26
Sell* 39 166.00p Ordinary
 09:41:13 - 30-Jan-26
Buy* 1 175.00p SI Trade
 09:02:08 - 30-Jan-26
Buy* 2 175.00p SI Trade
 09:02:08 - 30-Jan-26
Sell* 1,243 167.00p Ordinary
 16:09:02 - 29-Jan-26
Buy* 9 175.00p Ordinary
 15:33:58 - 29-Jan-26
Buy* 9 175.00p SI Trade
 15:33:58 - 29-Jan-26
Buy* 9 175.00p SI Trade
 15:21:25 - 29-Jan-26
Buy* 9 175.00p Ordinary
 15:21:25 - 29-Jan-26
Buy* 308 175.00p Ordinary
 14:50:30 - 29-Jan-26
Sell* 4 165.00p SI Trade
 10:07:02 - 29-Jan-26
Buy* 1,436 174.00p Ordinary
 10:06:48 - 29-Jan-26
Sell* 1 165.00p Ordinary
 09:13:17 - 29-Jan-26
Buy* 114 174.90p Ordinary
 08:34:37 - 29-Jan-26
Buy* 872 172.00p Ordinary
 08:18:01 - 29-Jan-26
Sell* 5,813 167.00p Ordinary
 16:12:15 - 28-Jan-26
Buy* 2,895 172.50p Ordinary
 15:56:16 - 28-Jan-26
Buy* 1,449 172.50p Ordinary
 15:44:34 - 28-Jan-26
Sell* 1,472 169.00p Ordinary
 11:48:05 - 28-Jan-26
Buy* 71 169.00p Ordinary
 08:33:08 - 28-Jan-26
Buy* 591 169.00p Ordinary
 14:43:18 - 27-Jan-26
Buy* 300 169.00p Ordinary
 14:38:39 - 27-Jan-26
Buy* 5,500 169.50p Ordinary
 14:37:32 - 27-Jan-26
Buy* 5,500 169.50p Ordinary
 12:50:51 - 27-Jan-26
Sell* 10 160.00p SI Trade
 12:29:47 - 27-Jan-26
Sell* 2 160.00p SI Trade
 12:29:47 - 27-Jan-26
Buy* 8 170.00p SI Trade
 12:29:47 - 27-Jan-26
Buy* 8 170.00p Ordinary
 08:41:20 - 27-Jan-26
Buy* 877 169.50p Ordinary
 08:35:10 - 27-Jan-26
Buy* 2,243 168.99p Ordinary
 08:03:25 - 27-Jan-26
Buy* 2,955 169.00p Ordinary
 14:54:54 - 26-Jan-26
Buy* 62 168.99p Ordinary
 14:03:58 - 26-Jan-26
Sell* 67 164.00p Ordinary
 14:03:26 - 26-Jan-26
Buy* 500 168.99p Ordinary
 13:53:17 - 26-Jan-26
Unknown* 8,881 169.50p Ordinary
 13:31:19 - 26-Jan-26
Sell* 633 160.10p Ordinary
 13:07:32 - 26-Jan-26
Buy* 136 168.99p Ordinary
 11:42:55 - 26-Jan-26
Buy* 100 168.99p Ordinary
 09:34:52 - 26-Jan-26
Unknown* 2,500 165.00p Ordinary
 09:20:32 - 26-Jan-26
Sell* 4,210 162.00p Ordinary
 09:18:43 - 26-Jan-26
Buy* 1 170.00p SI Trade
 09:17:21 - 26-Jan-26
Sell* 225 170.00p Ordinary
 08:49:08 - 26-Jan-26
Buy* 57 173.80p Ordinary
 08:17:59 - 26-Jan-26
Buy* 3 175.00p SI Trade
 10:54:30 - 23-Jan-26
Buy* 5,744 174.00p Ordinary
 10:53:30 - 23-Jan-26
Sell* 700 171.50p Ordinary
 10:52:03 - 23-Jan-26
Buy* 682 174.00p Ordinary
 10:08:41 - 23-Jan-26
Sell* 580 172.25p Ordinary
 09:33:06 - 23-Jan-26
Sell* 47 170.06p Ordinary
 08:02:04 - 23-Jan-26
Sell* 1,500 170.06p Ordinary
 15:47:46 - 22-Jan-26
Sell* 5,813 172.00p Ordinary
 15:44:59 - 22-Jan-26
Sell* 1,500 170.05p Ordinary
 15:20:33 - 22-Jan-26
Sell* 276 170.05p Ordinary
 15:12:34 - 22-Jan-26
Sell* 362 170.05p Ordinary
 13:59:23 - 22-Jan-26
Sell* 580 172.25p Ordinary
 13:16:17 - 22-Jan-26
Sell* 250 170.00p Ordinary
 11:44:43 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 11:44:42 - 22-Jan-26
Buy* 2 175.00p SI Trade
 11:44:42 - 22-Jan-26
Sell* 63 170.00p SI Trade
 11:44:42 - 22-Jan-26
Buy* 250 174.50p Ordinary
 10:20:14 - 22-Jan-26
Buy* 250 174.50p Ordinary
 14:07:34 - 21-Jan-26
Buy* 2,000 174.00p Ordinary
 09:29:46 - 21-Jan-26
Buy* 600 174.00p Ordinary
 14:13:22 - 20-Jan-26
Sell* 584 171.00p Ordinary
 14:11:22 - 20-Jan-26
Sell* 1,000 171.00p Ordinary
 14:03:43 - 20-Jan-26
Buy* 120 174.50p Ordinary
 09:53:08 - 20-Jan-26
Buy* 93 174.50p Ordinary
 08:07:37 - 20-Jan-26
Sell* 589 171.00p Ordinary
 16:13:56 - 19-Jan-26
Sell* 95 171.00p Ordinary
 15:15:03 - 19-Jan-26
Sell* 26 171.00p Ordinary
 10:15:12 - 19-Jan-26
Buy* 2 175.00p SI Trade
 08:02:34 - 19-Jan-26
Sell* 153 170.00p SI Trade
 08:02:34 - 19-Jan-26
Unknown* 0 175.00p SI Trade
 08:02:34 - 19-Jan-26
Sell* 800 172.00p Ordinary
 08:02:20 - 19-Jan-26
Buy* 1,500 173.00p Ordinary
 16:01:02 - 16-Jan-26
Buy* 371 175.00p Ordinary
 13:07:43 - 16-Jan-26
Buy* 297 173.00p Ordinary
 12:12:38 - 16-Jan-26
Buy* 1 175.00p SI Trade
 12:12:37 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:12:32 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:12:20 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:12:09 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:11:58 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:11:48 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:11:37 - 16-Jan-26
Sell* 371 170.00p Ordinary
 12:11:18 - 16-Jan-26
Buy* 725 178.00p Ordinary
 08:02:35 - 16-Jan-26
Buy* 95 179.00p Ordinary
 15:55:58 - 15-Jan-26
Unknown* 0 180.00p SI Trade
 14:10:40 - 15-Jan-26
Sell* 2,570 175.00p Ordinary
 14:10:19 - 15-Jan-26
Unknown* 10,000 176.00p Ordinary
 08:34:19 - 15-Jan-26
Sell* 300 176.00p Ordinary
 08:24:49 - 15-Jan-26
Sell* 184 176.00p Ordinary
 08:07:48 - 15-Jan-26
Buy* 750 180.00p Ordinary
 14:02:34 - 14-Jan-26
Unknown* -1,000 180.00p Ordinary
Correction
 14:02:34 - 14-Jan-26
Buy* 1,000 180.00p Ordinary
 14:02:34 - 14-Jan-26
Buy* 1,250 183.80p Ordinary
 13:20:29 - 14-Jan-26
Buy* 400 183.80p Ordinary
 12:57:47 - 14-Jan-26
Sell* 1,000 180.05p Ordinary
 09:56:01 - 14-Jan-26
Buy* 18 184.50p Ordinary
 08:00:16 - 14-Jan-26
Sell* 1,000 180.05p Ordinary
 14:02:49 - 13-Jan-26
Buy* 261 186.60p Ordinary
 09:26:14 - 13-Jan-26
Buy* 1 189.90p Ordinary
 08:33:10 - 13-Jan-26
Buy* 261 186.60p Ordinary
 08:09:42 - 13-Jan-26
Buy* 2,669 187.00p Ordinary
 15:37:09 - 12-Jan-26
Sell* 13 180.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 4,000 182.20p Ordinary
 13:08:17 - 12-Jan-26
Buy* 1,057 188.00p Ordinary
 11:28:15 - 12-Jan-26
Sell* 1,000 182.10p Ordinary
 10:23:38 - 12-Jan-26
Sell* 665 182.00p Ordinary
 10:18:07 - 12-Jan-26
Buy* 1,316 189.00p Ordinary
 09:40:09 - 12-Jan-26
Buy* 1 190.00p SI Trade
 09:04:34 - 12-Jan-26
Buy* 3,571 196.00p Ordinary
 16:03:08 - 09-Jan-26
Buy* 94 196.00p Ordinary
 15:57:35 - 09-Jan-26
Sell* 137 190.10p Ordinary
 15:50:31 - 09-Jan-26
Sell* 1,215 190.21p Ordinary
 15:32:47 - 09-Jan-26
Sell* 47 190.00p SI Trade
 15:31:53 - 09-Jan-26
Buy* 2,000 196.00p Ordinary
 15:30:52 - 09-Jan-26
Buy* 1,000 199.85p Ordinary
 13:31:59 - 09-Jan-26
Sell* 1,194 185.20p Ordinary
 08:36:33 - 09-Jan-26
Buy* 8 196.00p Ordinary
 08:11:35 - 09-Jan-26
Sell* 10 185.00p SI Trade
 08:01:46 - 09-Jan-26
Buy* 44 198.00p Ordinary
 15:15:39 - 08-Jan-26
Sell* 1,115 191.00p Ordinary
 12:58:42 - 08-Jan-26
Sell* 100 191.00p Ordinary
 12:31:07 - 08-Jan-26
Sell* 799 191.00p Ordinary
 11:00:51 - 08-Jan-26
Sell* 800 189.00p Uncrossing Trade
 11:00:29 - 08-Jan-26
Sell* 2,000 191.00p Ordinary
 09:39:37 - 08-Jan-26
Sell* 792 191.00p Ordinary
 09:11:32 - 08-Jan-26
Sell* 50 190.00p SI Trade
 09:10:27 - 08-Jan-26
Sell* 1 190.00p SI Trade
 09:10:27 - 08-Jan-26
Buy* 5,545 192.49p Ordinary
 09:10:11 - 08-Jan-26
Buy* 2,606 191.50p Ordinary
 08:24:20 - 08-Jan-26
Buy* 672 192.00p Ordinary
 15:29:14 - 07-Jan-26
Sell* 60 183.60p Ordinary
 14:14:33 - 07-Jan-26
Buy* 2,599 191.90p Ordinary
 12:02:52 - 07-Jan-26
Sell* 165 182.50p Ordinary
 11:19:57 - 07-Jan-26
Buy* 820 191.90p Ordinary
 08:00:08 - 07-Jan-26
Sell* 250 182.50p Ordinary
 15:02:19 - 06-Jan-26
Sell* 2,000 182.50p Ordinary
 10:21:43 - 06-Jan-26
Sell* 7 180.00p SI Trade
 08:50:15 - 06-Jan-26
Sell* 1,500 186.00p Ordinary
 08:50:00 - 06-Jan-26
Sell* 2,440 187.55p Ordinary
 10:10:27 - 05-Jan-26
Sell* 3 190.00p SI Trade
 09:38:59 - 05-Jan-26
Sell* 1,086 192.55p Ordinary
 09:10:44 - 05-Jan-26
Sell* 784 192.55p Ordinary
 08:42:11 - 05-Jan-26
Sell* 1 190.10p Ordinary
 08:40:08 - 05-Jan-26
Sell* 100 192.55p Ordinary
 08:10:06 - 05-Jan-26
Sell* 2,000 192.40p Ordinary
 16:22:33 - 02-Jan-26
Buy* 2,000 197.25p Ordinary
 16:10:20 - 02-Jan-26
Sell* 1,000 192.355p Ordinary
 14:20:46 - 02-Jan-26
Sell* 1,500 192.355p Ordinary
 14:09:54 - 02-Jan-26
Sell* 1,170 190.00p Ordinary
 13:47:15 - 02-Jan-26
Sell* 350 192.10p Ordinary
 12:34:24 - 02-Jan-26
Sell* 84 190.00p SI Trade
 12:22:20 - 02-Jan-26
Buy* 250 200.00p Ordinary
 11:29:52 - 02-Jan-26
Buy* 3,000 197.40p Ordinary
 10:36:42 - 02-Jan-26
Buy* 2,531 197.50p Ordinary
 10:27:45 - 02-Jan-26
Buy* 1,518 197.50p Ordinary
 10:24:48 - 02-Jan-26
Unknown* 5,584 192.50p Ordinary
 09:30:18 - 02-Jan-26
Buy* 1,000 190.00p Ordinary
 09:14:43 - 02-Jan-26
Unknown* 1,000 190.00p Ordinary
 09:14:43 - 02-Jan-26
Unknown* -1,000 190.00p Ordinary
Correction
 09:14:43 - 02-Jan-26
Buy* 1,500 189.00p Ordinary
 09:11:46 - 02-Jan-26
Buy* 15 185.00p Ordinary
 08:54:10 - 02-Jan-26
Buy* 3 185.00p SI Trade
 08:13:22 - 02-Jan-26
Buy* 21 185.00p SI Trade
 08:13:22 - 02-Jan-26
Sell* 11 180.00p SI Trade
 08:13:22 - 02-Jan-26
Buy* 108 184.00p Ordinary
 08:00:23 - 02-Jan-26
Sell* 620 179.00p Ordinary
 11:58:09 - 31-Dec-25
Sell* 371 175.00p Ordinary
 11:16:01 - 31-Dec-25
Sell* 371 175.00p Ordinary
 11:15:46 - 31-Dec-25
Buy* 54 184.00p Ordinary
 08:00:46 - 31-Dec-25
Unknown* 9,208 175.00p Ordinary
 07:21:17 - 31-Dec-25
Buy* 936 184.00p Ordinary
 15:06:30 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53