Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,037 192.00p Ordinary
16:09:49 - 28-Oct-25
Sell* 371 185.00p SI Trade
15:15:58 - 28-Oct-25
Sell* 5,000 190.00p Ordinary
15:15:46 - 28-Oct-25
Sell* 635 191.00p Ordinary
14:02:55 - 28-Oct-25
Buy* 856 197.80p Ordinary
12:07:08 - 28-Oct-25
Sell* 2,500 190.10p Ordinary
12:01:05 - 28-Oct-25
Buy* 12 200.00p SI Trade
12:01:05 - 28-Oct-25
Buy* 1,000 198.00p Ordinary
12:00:30 - 28-Oct-25
Sell* 2,000 186.10p Ordinary
11:16:34 - 28-Oct-25
Sell* 6,000 186.10p Ordinary
09:54:30 - 28-Oct-25
Sell* 2,032 186.10p Ordinary
09:50:19 - 28-Oct-25
Sell* 4,700 186.3155p Ordinary
09:23:50 - 28-Oct-25
Sell* 46 186.3155p Ordinary
08:55:36 - 28-Oct-25
Unknown* 25,000 195.00p Ordinary
16:36:51 - 27-Oct-25
Sell* 2,690 186.25p Ordinary
14:50:58 - 27-Oct-25
Buy* 500 197.00p Ordinary
14:03:25 - 27-Oct-25
Sell* 371 185.00p SI Trade
12:29:33 - 27-Oct-25
Buy* 113 192.00p Ordinary
08:12:48 - 27-Oct-25
Unknown* 5 195.00p SI Trade
08:10:10 - 27-Oct-25
Sell* 1,064 187.40p Ordinary
08:00:54 - 27-Oct-25
Sell* 25,000 185.00p Uncrossing Trade
16:35:20 - 24-Oct-25
Unknown* 85,094 184.72p Ordinary
16:31:55 - 24-Oct-25
Sell* 5,472 186.20p Ordinary
16:29:27 - 24-Oct-25
Buy* 15 195.00p SI Trade
16:21:04 - 24-Oct-25
Buy* 5,298 188.50p Ordinary
16:20:19 - 24-Oct-25
Buy* 5,312 188.00p Ordinary
16:19:25 - 24-Oct-25
Sell* 868 182.00p Ordinary
15:44:01 - 24-Oct-25
Buy* 868 188.00p Ordinary
14:42:48 - 24-Oct-25
Sell* 1 175.00p SI Trade
14:08:20 - 24-Oct-25
Sell* 371 175.00p SI Trade
14:08:20 - 24-Oct-25
Sell* 10 175.00p SI Trade
14:08:20 - 24-Oct-25
Buy* 3,200 184.80p Ordinary
14:07:29 - 24-Oct-25
Buy* 2,500 190.00p Ordinary
13:54:44 - 24-Oct-25
Buy* 264 184.80p Ordinary
11:41:50 - 24-Oct-25
Buy* 3,071 184.80p Ordinary
11:31:05 - 24-Oct-25
Sell* 750 178.00p Ordinary
11:27:45 - 24-Oct-25
Buy* 231 184.80p Ordinary
11:19:11 - 24-Oct-25
Buy* 127 184.90p Ordinary
11:12:12 - 24-Oct-25
Buy* 75,000 180.00p Suspected BUY Trade
11:00:20 - 24-Oct-25
Sell* 53 175.555p Ordinary
10:39:13 - 24-Oct-25
Buy* 826 180.00p Ordinary
09:31:44 - 24-Oct-25
Buy* 553 180.00p Ordinary
08:54:49 - 24-Oct-25
Buy* 1 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 97 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 1 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 3 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 3 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 45 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 371 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 16 185.00p SI Trade
08:50:37 - 24-Oct-25
Buy* 611 177.80p Ordinary
08:37:55 - 24-Oct-25
Unknown* 15,000 177.80p Negotiated Trade
08:18:48 - 24-Oct-25
Unknown* 131,425 178.71676p Ordinary
16:47:04 - 23-Oct-25
Unknown* 20,200 175.00p Uncrossing Trade
16:35:26 - 23-Oct-25
Sell* 640 174.00p Ordinary
15:37:02 - 23-Oct-25
Buy* 1,670 178.90p Ordinary
14:57:30 - 23-Oct-25
Buy* 565 177.00p Ordinary
13:49:48 - 23-Oct-25
Buy* 379 177.00p Ordinary
13:44:47 - 23-Oct-25
Buy* 2,032 177.00p Ordinary
13:24:36 - 23-Oct-25
Buy* 3,612 177.90p Ordinary
13:02:09 - 23-Oct-25
Buy* 563 177.00p Ordinary
12:35:50 - 23-Oct-25
Buy* 950 177.00p Ordinary
11:41:18 - 23-Oct-25
Buy* 564 177.00p Ordinary
11:24:13 - 23-Oct-25
Unknown* 75,000 175.00p Uncrossing Trade
11:00:27 - 23-Oct-25
Buy* 400 177.90p Ordinary
10:39:02 - 23-Oct-25
Unknown* 10,000 177.70p Ordinary
10:31:07 - 23-Oct-25
Buy* 671 177.69p Ordinary
09:53:30 - 23-Oct-25
Buy* 1,250 177.70p Ordinary
09:33:31 - 23-Oct-25
Unknown* 30,000 175.00p Uncrossing Trade
09:00:18 - 23-Oct-25
Buy* 1,124 177.87p Ordinary
08:45:37 - 23-Oct-25
Buy* 555 177.87p Ordinary
08:06:44 - 23-Oct-25
Buy* 5,627 177.70p Ordinary
08:00:19 - 23-Oct-25
Unknown* 24,167 178.72p Negotiated Trade
16:37:32 - 22-Oct-25
Unknown* 15,000 175.00p Uncrossing Trade
16:35:28 - 22-Oct-25
Buy* 1,122 177.70p Ordinary
14:20:20 - 22-Oct-25
Buy* 1,000 177.89p Ordinary
10:04:19 - 22-Oct-25
Buy* 560 177.89p Ordinary
09:31:03 - 22-Oct-25
Buy* 973 177.99999p Ordinary
09:14:56 - 22-Oct-25
Unknown* 7,000 178.00p Ordinary
09:13:13 - 22-Oct-25
Buy* 561 178.00p Ordinary
09:10:32 - 22-Oct-25
Sell* 25,000 175.00p Uncrossing Trade
09:00:14 - 22-Oct-25
Buy* 222 180.00p SI Trade
08:06:23 - 22-Oct-25
Sell* 4 170.00p SI Trade
08:06:23 - 22-Oct-25
Buy* 160 178.00p Ordinary
08:05:49 - 22-Oct-25
Unknown* 50,000 179.00p Ordinary
16:47:48 - 21-Oct-25
Unknown* 25,000 176.00p Ordinary
16:45:08 - 21-Oct-25
Unknown* 50,000 175.00p Uncrossing Trade
16:35:23 - 21-Oct-25
Buy* 135 178.00p Ordinary
15:18:12 - 21-Oct-25
Sell* 400 174.00p Ordinary
15:11:16 - 21-Oct-25
Buy* 555 178.00p Ordinary
14:43:23 - 21-Oct-25
Unknown* 0 180.00p SI Trade
10:57:34 - 21-Oct-25
Sell* 12 170.00p SI Trade
10:57:34 - 21-Oct-25
Sell* 26 172.20p Ordinary
10:02:33 - 21-Oct-25
Sell* 2,500 175.10p Ordinary
08:51:29 - 21-Oct-25
Sell* 50 175.00p SI Trade
08:46:00 - 21-Oct-25
Buy* 5,267 184.00p Ordinary
16:33:00 - 20-Oct-25
Sell* 50,000 180.00p Uncrossing Trade
14:00:23 - 20-Oct-25
Buy* 2 190.00p SI Trade
13:24:27 - 20-Oct-25
Sell* 22 175.00p SI Trade
13:24:27 - 20-Oct-25
Sell* 50 182.00p Ordinary
12:03:53 - 20-Oct-25
Sell* 1,646 179.02p Ordinary
11:57:30 - 20-Oct-25
Buy* 536 184.00p Ordinary
10:00:06 - 20-Oct-25
Sell* 5,000 182.20p Ordinary
09:12:50 - 20-Oct-25
Sell* 25,000 182.00p Uncrossing Trade
09:00:29 - 20-Oct-25
Buy* 1 190.00p SI Trade
08:46:20 - 20-Oct-25
Sell* 331 185.00p Ordinary
08:09:55 - 20-Oct-25
Unknown* 1 180.00p SI Trade
08:02:06 - 20-Oct-25
Buy* 200 185.00p Ordinary
08:01:30 - 20-Oct-25
Unknown* 62,648 180.4418p Negotiated Trade
16:40:08 - 17-Oct-25
Unknown* -62,581 180.4418p Correction
Negotiated Trade
16:40:08 - 17-Oct-25
Unknown* 62,581 180.4418p Negotiated Trade
16:40:08 - 17-Oct-25
Buy* 19,000 180.00p Suspected BUY Trade
16:35:15 - 17-Oct-25
Sell* 400 177.00p Ordinary
16:22:14 - 17-Oct-25
Sell* 25,000 175.00p Uncrossing Trade
11:00:17 - 17-Oct-25
Sell* 56 177.00p Ordinary
08:40:15 - 17-Oct-25
Unknown* 35,000 178.71429p Ordinary
16:50:39 - 16-Oct-25
Sell* 108 173.11p Ordinary
15:55:40 - 16-Oct-25
Buy* 152 177.00p Ordinary
15:37:39 - 16-Oct-25
Unknown* 100,000 175.00p Uncrossing Trade
09:00:13 - 16-Oct-25
Unknown* 18,175 178.00p Ordinary
16:39:28 - 15-Oct-25
Unknown* 10,000 175.00p Uncrossing Trade
16:35:28 - 15-Oct-25
Sell* 7 170.00p Ordinary
14:59:38 - 15-Oct-25
Buy* 78 180.00p Ordinary
14:37:04 - 15-Oct-25
Sell* 100 173.00p Ordinary
12:09:53 - 15-Oct-25
Sell* 1,944 173.00p Ordinary
11:56:21 - 15-Oct-25
Unknown* 25,000 175.00p Uncrossing Trade
11:00:19 - 15-Oct-25
Sell* 2,000 172.70p Ordinary
08:55:58 - 15-Oct-25
Unknown* 0 180.00p SI Trade
08:36:05 - 15-Oct-25
Sell* 30 170.00p SI Trade
08:36:05 - 15-Oct-25
Sell* 4 170.00p SI Trade
08:36:05 - 15-Oct-25
Buy* 2 180.00p SI Trade
08:36:05 - 15-Oct-25
Sell* 350 170.00p SI Trade
08:36:05 - 15-Oct-25
Buy* 3 180.00p SI Trade
08:36:05 - 15-Oct-25
Sell* 200 177.00p Ordinary
15:33:30 - 14-Oct-25
Sell* 1,688 177.00p Ordinary
15:13:11 - 14-Oct-25
Sell* 225 177.00p Ordinary
13:43:48 - 14-Oct-25
Sell* 2,300 172.50p Ordinary
12:01:16 - 14-Oct-25
Sell* 1,692 177.00p Ordinary
10:09:21 - 14-Oct-25
Sell* 6,000 172.25p Ordinary
10:08:44 - 14-Oct-25
Unknown* 21,687 179.49p Ordinary
16:29:19 - 13-Oct-25
Unknown* 7,710 170.00p Negotiated Trade
16:11:17 - 13-Oct-25
Unknown* 7,710 173.00p Ordinary
16:10:12 - 13-Oct-25
Sell* 94 177.00p Ordinary
14:56:46 - 13-Oct-25
Sell* 590 160.00p Uncrossing Trade
14:00:01 - 13-Oct-25
Sell* 449 177.00p Ordinary
12:40:45 - 13-Oct-25
Sell* 10,000 175.00p Uncrossing Trade
11:00:10 - 13-Oct-25
Sell* 2,315 173.01p Ordinary
10:02:38 - 13-Oct-25
Sell* 4,543 172.70p Ordinary
09:28:00 - 13-Oct-25
Unknown* 728 177.50p Negotiated Trade
09:24:09 - 13-Oct-25
Unknown* 721 177.50p Negotiated Trade
09:24:09 - 13-Oct-25
Sell* 13 172.60p Ordinary
09:00:50 - 13-Oct-25
Buy* 108 179.00p Ordinary
08:58:43 - 13-Oct-25
Buy* 668 179.00p Ordinary
08:13:34 - 13-Oct-25
Sell* 3,000 172.50p Ordinary
08:00:47 - 13-Oct-25
Sell* 3,000 172.50p Ordinary
08:00:15 - 13-Oct-25
Unknown* 25,000 178.50p Ordinary
16:32:19 - 10-Oct-25
Sell* 80,000 175.00p Uncrossing Trade
14:00:23 - 10-Oct-25
Sell* 2 175.00p SI Trade
12:40:42 - 10-Oct-25
Sell* 514 175.01p Ordinary
12:33:28 - 10-Oct-25
Buy* 2,500 178.50p Ordinary
12:14:19 - 10-Oct-25
Sell* 4 175.00p SI Trade
12:13:44 - 10-Oct-25
Unknown* 0 180.00p SI Trade
12:13:44 - 10-Oct-25
Sell* 294 172.11p Ordinary
10:07:16 - 10-Oct-25
Buy* 420 178.50p Ordinary
09:35:05 - 10-Oct-25
Sell* 500 172.10p Ordinary
09:27:29 - 10-Oct-25
Unknown* 25,000 176.684p Ordinary
16:39:52 - 09-Oct-25
Unknown* 10,000 175.00p Uncrossing Trade
16:35:07 - 09-Oct-25
Sell* 3,022 171.87p Ordinary
14:35:56 - 09-Oct-25
Sell* 2,045 171.85p Ordinary
11:26:18 - 09-Oct-25
Sell* 5,000 171.70p Ordinary
09:25:47 - 09-Oct-25
Sell* 3,000 171.60p Ordinary
09:11:07 - 09-Oct-25
Sell* 581 171.60p Ordinary
08:57:00 - 09-Oct-25
Sell* 812 171.60p Ordinary
08:38:05 - 09-Oct-25
Sell* 39 171.60p Ordinary
08:13:40 - 09-Oct-25
Unknown* 63,000 179.50p Ordinary
16:30:52 - 08-Oct-25
Sell* 1,901 170.10p Ordinary
16:15:21 - 08-Oct-25
Sell* 4,322 171.60p Ordinary
15:55:33 - 08-Oct-25
Buy* 6 180.00p SI Trade
15:55:15 - 08-Oct-25
Sell* 5,818 172.05p Ordinary
15:55:08 - 08-Oct-25
Sell* 5,000 173.07p Ordinary
14:49:39 - 08-Oct-25
Sell* 7,000 175.00p Uncrossing Trade
14:00:17 - 08-Oct-25
Buy* 2 180.00p SI Trade
13:52:50 - 08-Oct-25
Sell* 85 179.00p Ordinary
13:40:38 - 08-Oct-25
Sell* 2,602 176.00p Ordinary
12:25:23 - 08-Oct-25
Unknown* 10,000 178.50p Ordinary
11:41:21 - 08-Oct-25
Sell* 500 175.00p Ordinary
09:51:07 - 08-Oct-25
Sell* 3,653 175.05p Ordinary
09:37:31 - 08-Oct-25
Unknown* 9,000 175.05p Ordinary
09:21:15 - 08-Oct-25
Unknown* 9,000 175.05p OTC Trade
09:21:15 - 08-Oct-25
Unknown* 39,000 175.00p Uncrossing Trade
09:00:22 - 08-Oct-25
Buy* 1 180.00p SI Trade
08:24:22 - 08-Oct-25
Unknown* 27,000 175.00p Uncrossing Trade
16:35:18 - 07-Oct-25
Unknown* 30,000 178.00p Ordinary
16:33:25 - 07-Oct-25
Sell* 83 171.60p Ordinary
16:11:38 - 07-Oct-25
Buy* 193 178.50p Ordinary
15:22:46 - 07-Oct-25
Sell* 238 171.60p Ordinary
14:57:42 - 07-Oct-25
Buy* 420 178.50p Ordinary
14:41:55 - 07-Oct-25
Buy* 53 178.50p Ordinary
14:07:51 - 07-Oct-25
Buy* 300 178.90p Ordinary
13:11:41 - 07-Oct-25
Buy* 1,679 177.90p Ordinary
13:09:33 - 07-Oct-25
FTSE 100 Latest
Value9,703.00
Change49.18