Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 43.00p Ordinary
 16:40:56 - 20-Mar-26
Unknown* 816 46.00p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 163 46.00p OTC Trade
 16:35:00 - 20-Mar-26
Buy* 10,912 43.89889p Ordinary
 16:17:12 - 20-Mar-26
Buy* 136 44.00p SI Trade
 15:51:39 - 20-Mar-26
Sell* 232 43.00p SI Trade
 15:51:39 - 20-Mar-26
Sell* 11 43.89889p Ordinary
 14:51:42 - 20-Mar-26
Sell* 10,000 43.10p Ordinary
 14:20:35 - 20-Mar-26
Sell* 246 43.00p Ordinary
 09:11:30 - 20-Mar-26
Sell* 298 43.00p SI Trade
 09:11:28 - 20-Mar-26
Buy* 26 46.00p SI Trade
 09:11:28 - 20-Mar-26
Sell* 10 43.00p SI Trade
 09:11:28 - 20-Mar-26
Buy* 8 46.00p SI Trade
 09:11:28 - 20-Mar-26
Buy* 4 46.00p SI Trade
 09:11:28 - 20-Mar-26
Buy* 13 46.00p SI Trade
 09:11:28 - 20-Mar-26
Buy* 8 46.00p SI Trade
 09:11:28 - 20-Mar-26
Unknown* 28,739 43.38374p Currency Conversion
Negotiated Trade
 17:08:20 - 19-Mar-26
Unknown* 28,739 43.38374p Currency Conversion
Negotiated Trade
 17:08:05 - 19-Mar-26
Sell* 2,500 44.45p Ordinary
 14:34:28 - 19-Mar-26
Buy* 8 44.75p Ordinary
 14:03:31 - 19-Mar-26
Buy* 1,280 44.75p Ordinary
 13:18:24 - 19-Mar-26
Buy* 22 44.75p Ordinary
 13:06:33 - 19-Mar-26
Buy* 2 44.75p Ordinary
 13:05:29 - 19-Mar-26
Buy* 4 46.00p SI Trade
 12:23:23 - 19-Mar-26
Sell* 1 43.00p SI Trade
 12:23:23 - 19-Mar-26
Buy* 22,250 44.90p Ordinary
 10:11:24 - 19-Mar-26
Buy* 7,354 44.7777p Ordinary
 09:52:01 - 19-Mar-26
Sell* 682 43.10p Ordinary
 09:29:39 - 19-Mar-26
Sell* 1,000 43.30p Ordinary
 09:24:44 - 19-Mar-26
Sell* 1,200 43.30p Ordinary
 09:15:24 - 19-Mar-26
Buy* 10,000 45.00p Ordinary
 08:02:47 - 19-Mar-26
Sell* 5,747 43.25p Ordinary
 08:02:25 - 19-Mar-26
Buy* 1,144 45.00p Ordinary
 08:00:27 - 19-Mar-26
Buy* 1,913 45.00p Ordinary
 08:00:26 - 19-Mar-26
Sell* 1,720 43.25p Ordinary
 08:00:26 - 19-Mar-26
Unknown* 28,739 45.12897p Currency Conversion
Negotiated Trade
 17:10:31 - 18-Mar-26
Unknown* 28,739 45.12897p Currency Conversion
Negotiated Trade
 17:08:23 - 18-Mar-26
Sell* 2,000 43.25p Ordinary
 16:29:51 - 18-Mar-26
Sell* 10 43.00p SI Trade
 16:27:31 - 18-Mar-26
Sell* 3,000 44.00p Ordinary
 16:27:25 - 18-Mar-26
Sell* 5,000 44.00p Ordinary
 16:18:24 - 18-Mar-26
Unknown* 70,000 44.00p Negotiated Trade
 15:13:57 - 18-Mar-26
Buy* 387 46.00p Ordinary
 15:05:16 - 18-Mar-26
Unknown* 54,000 43.50p Ordinary
 15:01:22 - 18-Mar-26
Sell* 429 44.00p Ordinary
 13:29:42 - 18-Mar-26
Sell* 1,142 44.60p Ordinary
 12:31:16 - 18-Mar-26
Buy* 750 45.66p Ordinary
 11:38:50 - 18-Mar-26
Sell* 7,881 44.01p Ordinary
 11:28:54 - 18-Mar-26
Sell* 13,615 44.01p Ordinary
 11:26:00 - 18-Mar-26
Unknown* 21,962 45.50p Ordinary
 10:35:12 - 18-Mar-26
Sell* 1,039 44.00p Ordinary
 09:55:27 - 18-Mar-26
Sell* 923 44.00p Ordinary
 09:55:05 - 18-Mar-26
Sell* 1,832 44.00p Ordinary
 09:54:19 - 18-Mar-26
Sell* 569 44.00p Ordinary
 09:27:47 - 18-Mar-26
Sell* 696 44.00p Ordinary
 09:27:03 - 18-Mar-26
Sell* 810 44.00p Ordinary
 09:26:33 - 18-Mar-26
Sell* 923 44.00p Ordinary
 09:25:56 - 18-Mar-26
Sell* 11,000 45.00p Uncrossing Trade
 09:00:22 - 18-Mar-26
Sell* 682 44.00p Ordinary
 08:33:58 - 18-Mar-26
Sell* 796 44.00p Ordinary
 08:31:19 - 18-Mar-26
Sell* 910 44.00p Ordinary
 08:30:35 - 18-Mar-26
Sell* 796 44.00p Ordinary
 08:25:18 - 18-Mar-26
Sell* 910 44.00p Ordinary
 08:22:28 - 18-Mar-26
Sell* 2,273 44.00p Ordinary
 08:20:24 - 18-Mar-26
Sell* 9,091 44.00p Ordinary
 08:14:57 - 18-Mar-26
Unknown* 36 47.00p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 159 47.00p OTC Trade
 16:35:00 - 17-Mar-26
Sell* 974 44.00p Ordinary
 16:14:54 - 17-Mar-26
Unknown* 21,957 45.50p Ordinary
 16:08:34 - 17-Mar-26
Unknown* 101 45.50p Ordinary
 16:00:26 - 17-Mar-26
Unknown* 15,500 44.50p Ordinary
 15:56:38 - 17-Mar-26
Unknown* -15,000 44.50p Ordinary
Correction
 15:56:38 - 17-Mar-26
Sell* 15,000 44.50p Ordinary
 15:56:38 - 17-Mar-26
Sell* 2,267 44.10p Ordinary
 15:56:08 - 17-Mar-26
Unknown* 35,000 44.50p Ordinary
 14:33:20 - 17-Mar-26
Unknown* 9,081 44.00p Ordinary
 13:04:06 - 17-Mar-26
Buy* 2,238 44.50p Ordinary
 11:28:08 - 17-Mar-26
Buy* 4 44.88p Ordinary
 08:34:08 - 17-Mar-26
Sell* 994 43.00p Ordinary
 08:17:24 - 17-Mar-26
Buy* 5,000 44.80p Ordinary
 08:05:00 - 17-Mar-26
Buy* 77 45.00p SI Trade
 08:01:35 - 17-Mar-26
Buy* 8 45.00p SI Trade
 08:01:35 - 17-Mar-26
Buy* 44 45.00p SI Trade
 08:01:35 - 17-Mar-26
Buy* 1,000 45.00p Ordinary
 08:01:13 - 17-Mar-26
Unknown* 25,000 44.00p Ordinary
 16:41:50 - 16-Mar-26
Buy* 652 44.88p Ordinary
 16:18:29 - 16-Mar-26
Buy* 3,326 44.88p Ordinary
 14:38:10 - 16-Mar-26
Buy* 2,500 44.88p Ordinary
 14:05:08 - 16-Mar-26
Sell* 114 43.00p SI Trade
 13:57:32 - 16-Mar-26
Buy* 4,529 44.00p Ordinary
 13:57:20 - 16-Mar-26
Buy* 2,500 44.00p Ordinary
 13:56:26 - 16-Mar-26
Sell* 225 43.30p Ordinary
 13:46:25 - 16-Mar-26
Sell* 10 43.00p SI Trade
 13:25:38 - 16-Mar-26
Sell* 3,848 43.50p Ordinary
 12:40:12 - 16-Mar-26
Sell* 8,919 43.515p Ordinary
 12:25:16 - 16-Mar-26
Sell* 102 43.00p SI Trade
 12:15:58 - 16-Mar-26
Sell* 371 43.00p Ordinary
 11:46:31 - 16-Mar-26
Buy* 9,000 44.93p Ordinary
 11:38:14 - 16-Mar-26
Buy* 2,225 44.93p Ordinary
 10:59:26 - 16-Mar-26
Buy* 5,000 44.95p Ordinary
 10:34:09 - 16-Mar-26
Buy* 5,000 44.77p Ordinary
 10:33:44 - 16-Mar-26
Buy* 5,000 44.77p Ordinary
 10:33:31 - 16-Mar-26
Buy* 8,919 44.80p Ordinary
 10:33:07 - 16-Mar-26
Buy* 5,000 45.1288p Suspected BUY Trade
 10:33:03 - 16-Mar-26
Unknown* 750 44.00p Ordinary
 10:32:51 - 16-Mar-26
Buy* 1,127 44.00p Ordinary
 10:30:52 - 16-Mar-26
Buy* 5,000 44.00p Ordinary
 10:30:32 - 16-Mar-26
Buy* 2,721 43.95p Ordinary
 10:22:42 - 16-Mar-26
Buy* 7,615 43.90p Ordinary
 10:22:27 - 16-Mar-26
Buy* 4,881 43.90p Ordinary
 10:21:14 - 16-Mar-26
Sell* 7,285 43.1625p Ordinary
 10:17:22 - 16-Mar-26
Buy* 1,000 43.90p Ordinary
 10:08:36 - 16-Mar-26
Buy* 2,268 43.90p Ordinary
 09:45:33 - 16-Mar-26
Buy* 1,000 43.95p Ordinary
 09:40:31 - 16-Mar-26
Buy* 10,000 43.95p Ordinary
 09:40:31 - 16-Mar-26
Buy* 22 43.95p Ordinary
 09:40:31 - 16-Mar-26
Buy* 45 43.95p Ordinary
 09:40:31 - 16-Mar-26
Buy* 400 43.95p Ordinary
 09:40:30 - 16-Mar-26
Buy* 10 44.00p SI Trade
 09:40:30 - 16-Mar-26
Buy* 3 47.00p SI Trade
 09:37:43 - 16-Mar-26
Sell* 149 44.00p SI Trade
 09:37:43 - 16-Mar-26
Buy* 212 47.00p SI Trade
 09:37:43 - 16-Mar-26
Sell* 15 44.92p Ordinary
 09:37:22 - 16-Mar-26
Sell* 1,595 45.00p Ordinary
 09:19:07 - 16-Mar-26
Sell* 769 45.00p Ordinary
 09:11:36 - 16-Mar-26
Sell* 458 45.00p Ordinary
 09:08:38 - 16-Mar-26
Sell* 1 45.40p Ordinary
 08:41:12 - 16-Mar-26
Sell* 2 45.40p Ordinary
 08:36:08 - 16-Mar-26
Buy* 300 47.00p Ordinary
 08:02:33 - 16-Mar-26
Sell* 872 45.40p Uncrossing Trade
 16:35:29 - 13-Mar-26
Sell* 5,467 45.47p Ordinary
 15:56:16 - 13-Mar-26
Sell* 10 45.00p SI Trade
 15:51:37 - 13-Mar-26
Buy* 15 47.00p SI Trade
 15:51:37 - 13-Mar-26
Sell* 10,000 45.47p Ordinary
 15:48:30 - 13-Mar-26
Sell* 2,223 45.00p Ordinary
 15:19:44 - 13-Mar-26
Unknown* 25,000 47.50p Ordinary
 15:01:52 - 13-Mar-26
Unknown* -25,000 47.50p Ordinary
Correction
 15:01:52 - 13-Mar-26
Buy* 25,000 47.50p Ordinary
 15:01:52 - 13-Mar-26
Buy* 178 45.70p Suspected BUY Trade
 14:00:17 - 13-Mar-26
Sell* 388 45.00p Ordinary
 13:07:15 - 13-Mar-26
Sell* 1,172 45.00p Ordinary
 13:04:28 - 13-Mar-26
Sell* 2,223 45.00p Ordinary
 13:03:44 - 13-Mar-26
Sell* 5,556 45.00p Ordinary
 13:02:57 - 13-Mar-26
Sell* 388 45.00p Ordinary
 12:51:11 - 13-Mar-26
Unknown* 2,000 45.50p Ordinary
 11:26:43 - 13-Mar-26
Sell* 230 45.00p Ordinary
 10:37:04 - 13-Mar-26
Buy* 427 45.90p Ordinary
 10:17:46 - 13-Mar-26
Buy* 130 46.00p Ordinary
 09:33:05 - 13-Mar-26
Buy* 27 46.00p SI Trade
 09:33:05 - 13-Mar-26
Buy* 10 46.00p SI Trade
 09:33:05 - 13-Mar-26
Buy* 220 46.4999p Ordinary
 09:27:53 - 13-Mar-26
Sell* 5,556 45.20p Ordinary
 08:45:57 - 13-Mar-26
Unknown* 25,000 46.00p Ordinary
 16:39:12 - 12-Mar-26
Sell* 3,166 45.20p Ordinary
 16:18:14 - 12-Mar-26
Unknown* 100 45.00p OTC Trade
 15:57:42 - 12-Mar-26
Unknown* 100 45.00p OTC Trade
 15:57:42 - 12-Mar-26
Sell* 100 45.00p Ordinary
 15:57:42 - 12-Mar-26
Buy* 25 47.00p SI Trade
 15:49:50 - 12-Mar-26
Unknown* 127,692 44.15211p Ordinary
 15:46:24 - 12-Mar-26
Buy* 5,867 46.80p Suspected BUY Trade
 15:33:03 - 12-Mar-26
Buy* 122 45.95p Ordinary
 15:19:04 - 12-Mar-26
Buy* 15,000 45.95p Ordinary
 15:07:14 - 12-Mar-26
Unknown* 28,277 45.95p Ordinary
 15:04:13 - 12-Mar-26
Buy* 10 46.00p SI Trade
 14:28:18 - 12-Mar-26
Buy* 356 45.95p Ordinary
 14:22:48 - 12-Mar-26
Buy* 4,341 45.95p Ordinary
 14:20:22 - 12-Mar-26
Buy* 10,008 45.95p Ordinary
 14:20:22 - 12-Mar-26
Buy* 50 46.88p Ordinary
 13:54:32 - 12-Mar-26
Sell* 12,000 45.00p Ordinary
 13:40:18 - 12-Mar-26
Buy* 43 47.55p Ordinary
 13:17:01 - 12-Mar-26
Buy* 424 47.55p Ordinary
 12:58:38 - 12-Mar-26
Buy* 22 47.55p Ordinary
 12:54:49 - 12-Mar-26
Buy* 525 47.55p Ordinary
 12:54:06 - 12-Mar-26
Buy* 1,000 47.60p Ordinary
 12:42:57 - 12-Mar-26
Buy* 3 48.00p SI Trade
 12:29:32 - 12-Mar-26
Buy* 50 48.00p SI Trade
 12:29:32 - 12-Mar-26
Sell* 15 46.00p SI Trade
 12:29:32 - 12-Mar-26
Sell* 717 46.04p Ordinary
 11:13:39 - 12-Mar-26
Buy* 196 47.888p Ordinary
 11:11:47 - 12-Mar-26
Sell* 2 46.04p Ordinary
 11:08:32 - 12-Mar-26
Sell* 1,000 46.20p Ordinary
 09:40:09 - 12-Mar-26
Buy* 5,000 47.96p Ordinary
 08:07:59 - 12-Mar-26
Buy* 3,000 47.50p Ordinary
 08:05:46 - 12-Mar-26
Buy* 271 47.50p Ordinary
 08:04:48 - 12-Mar-26
Buy* 2,107 47.30p Ordinary
 08:02:57 - 12-Mar-26
Unknown* 125,000 45.5104p Negotiated Trade
 16:42:06 - 11-Mar-26
Unknown* 125,000 45.50p Negotiated Trade
 16:42:06 - 11-Mar-26
Unknown* -125,000 45.5104p Correction
Negotiated Trade
 16:42:06 - 11-Mar-26
Buy* 2,112 47.00p Ordinary
 16:27:01 - 11-Mar-26
Buy* 14,050 46.82p Ordinary
 16:24:22 - 11-Mar-26
Buy* 388 47.00p Ordinary
 16:22:28 - 11-Mar-26
Buy* 10,100 46.827p Ordinary
 16:09:07 - 11-Mar-26
Buy* 4,253 46.827p Ordinary
 15:50:14 - 11-Mar-26
Buy* 1,063 46.827p Ordinary
 15:49:18 - 11-Mar-26
Buy* 300 46.827p Ordinary
 15:41:29 - 11-Mar-26
Buy* 2,500 46.827p Ordinary
 15:19:07 - 11-Mar-26
Buy* 5,000 46.88p Ordinary
 14:59:09 - 11-Mar-26
Buy* 5,533 46.88p Ordinary
 14:58:59 - 11-Mar-26
Sell* 444 46.00p Ordinary
 14:55:33 - 11-Mar-26
Buy* 1,050 46.88p Ordinary
 14:22:24 - 11-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17