| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 44.50 | 44.50 | 43.50 | 44.50 | 28,062 |
| 19th Mar 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 114,305 |
| 18th Mar 2026 (Wed) | 45.50 | 45.50 | 44.50 | 44.50 | 270,904 |
| 17th Mar 2026 (Tue) | 44.00 | 45.50 | 43.50 | 45.50 | 94,889 |
| 16th Mar 2026 (Mon) | 46.00 | 46.00 | 43.50 | 44.00 | 142,096 |
| 13th Mar 2026 (Fri) | 46.00 | 46.00 | 45.40 | 45.40 | 62,092 |
| 12th Mar 2026 (Thu) | 47.00 | 48.00 | 45.00 | 46.00 | 119,447 |
| 11th Mar 2026 (Wed) | 53.50 | 53.50 | 46.50 | 47.00 | 190,372 |
| 10th Mar 2026 (Tue) | 47.50 | 53.50 | 47.50 | 53.50 | 304,011 |
| 9th Mar 2026 (Mon) | 53.50 | 53.50 | 51.00 | 51.00 | 6,697 |
| 6th Mar 2026 (Fri) | 53.50 | 55.00 | 53.50 | 53.50 | 201,166 |
| 5th Mar 2026 (Thu) | 62.60 | 62.60 | 51.00 | 53.50 | 157,505 |
| 4th Mar 2026 (Wed) | 51.00 | 58.00 | 58.00 | 58.00 | 179,142 |
| 3rd Mar 2026 (Tue) | 53.50 | 53.50 | 51.00 | 51.00 | 111,949 |
| 2nd Mar 2026 (Mon) | 55.50 | 55.50 | 53.50 | 53.50 | 65,249 |
| 27th Feb 2026 (Fri) | 57.00 | 58.50 | 57.00 | 57.00 | 64,426 |
| 26th Feb 2026 (Thu) | 58.50 | 59.00 | 58.00 | 58.00 | 131,836 |
| 25th Feb 2026 (Wed) | 52.00 | 58.50 | 52.00 | 58.50 | 430,636 |
| 24th Feb 2026 (Tue) | 48.50 | 52.00 | 48.00 | 52.00 | 71,461 |
| 23rd Feb 2026 (Mon) | 50.00 | 48.60 | 48.60 | 48.60 | 118,311 |
| 20th Feb 2026 (Fri) | 52.00 | 52.50 | 49.00 | 50.00 | 153,227 |
| 19th Feb 2026 (Thu) | 46.50 | 52.00 | 46.50 | 51.50 | 222,909 |
| 18th Feb 2026 (Wed) | 50.00 | 48.00 | 44.50 | 46.50 | 494,303 |
| 17th Feb 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 419,967 |
| 16th Feb 2026 (Mon) | 54.50 | 55.00 | 53.50 | 53.50 | 372,872 |
| 13th Feb 2026 (Fri) | 55.50 | 57.00 | 52.50 | 54.50 | 793,066 |
| 12th Feb 2026 (Thu) | 57.50 | 60.00 | 55.00 | 55.00 | 601,660 |
| 11th Feb 2026 (Wed) | 69.00 | 76.00 | 54.50 | 57.50 | 1,326,618 |
| 10th Feb 2026 (Tue) | 162.50 | 87.50 | 67.00 | 67.00 | 1,532,124 |
| 9th Feb 2026 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 3,329 |
| 6th Feb 2026 (Fri) | 162.50 | 167.50 | 162.50 | 167.50 | 4,107 |
| 5th Feb 2026 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 2,029 |
| 4th Feb 2026 (Wed) | 167.50 | 170.00 | 165.00 | 165.00 | 1,090 |
| 3rd Feb 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 1,415 |
| 2nd Feb 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 892 |
| 30th Jan 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 642 |
| 29th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 4,037 |
| 28th Jan 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 11,903 |
| 27th Jan 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 15,042 |
| 26th Jan 2026 (Mon) | 172.50 | 172.50 | 165.00 | 165.00 | 20,327 |
| 23rd Jan 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 7,756 |
| 22nd Jan 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 10,596 |