| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.50 | 167.50 | 162.50 | 167.50 | 4,107 |
| 5th Feb 2026 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 2,029 |
| 4th Feb 2026 (Wed) | 167.50 | 170.00 | 165.00 | 165.00 | 1,090 |
| 3rd Feb 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 1,415 |
| 2nd Feb 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 892 |
| 30th Jan 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 642 |
| 29th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 4,037 |
| 28th Jan 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 11,903 |
| 27th Jan 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 15,042 |
| 26th Jan 2026 (Mon) | 172.50 | 172.50 | 165.00 | 165.00 | 20,327 |
| 23rd Jan 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 7,756 |
| 22nd Jan 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 10,596 |
| 21st Jan 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 3,293 |
| 20th Jan 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 3,397 |
| 19th Jan 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 1,665 |
| 16th Jan 2026 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | 5,491 |
| 15th Jan 2026 (Thu) | 177.50 | 177.50 | 175.00 | 175.00 | 13,149 |
| 14th Jan 2026 (Wed) | 182.50 | 182.50 | 177.50 | 177.50 | 3,418 |
| 13th Jan 2026 (Tue) | 185.00 | 185.00 | 182.50 | 182.50 | 1,894 |
| 12th Jan 2026 (Mon) | 195.00 | 195.00 | 185.00 | 185.00 | 10,721 |
| 9th Jan 2026 (Fri) | 195.00 | 195.00 | 192.50 | 195.00 | 11,821 |
| 8th Jan 2026 (Thu) | 187.50 | 195.00 | 189.00 | 195.00 | 13,852 |
| 7th Jan 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 4,316 |
| 6th Jan 2026 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 3,757 |
| 5th Jan 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 6,914 |
| 2nd Jan 2026 (Fri) | 180.00 | 195.00 | 180.00 | 195.00 | 31,145 |
| 1st Jan 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 31st Dec 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 10,624 |
| 30th Dec 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 22,174 |
| 29th Dec 2025 (Mon) | 170.00 | 182.50 | 170.00 | 180.00 | 18,804 |
| 26th Dec 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Dec 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 24th Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 460 |
| 23rd Dec 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 519 |
| 22nd Dec 2025 (Mon) | 165.00 | 172.50 | 165.00 | 170.00 | 5,354 |
| 19th Dec 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 8,816 |
| 18th Dec 2025 (Thu) | 160.00 | 165.00 | 160.00 | 165.00 | 12,145 |
| 17th Dec 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 29,338 |
| 16th Dec 2025 (Tue) | 175.00 | 180.00 | 157.50 | 160.00 | 64,890 |
| 15th Dec 2025 (Mon) | 177.50 | 177.50 | 175.00 | 175.00 | 3,595 |
| 12th Dec 2025 (Fri) | 175.00 | 180.00 | 175.00 | 177.50 | 3,606 |
| 11th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 21,724 |
| 10th Dec 2025 (Wed) | 182.50 | 182.50 | 175.00 | 175.00 | 5,265 |
| 9th Dec 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 3,878 |
| 8th Dec 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 1,367 |