| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 3,878 |
| 8th Dec 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 1,367 |
| 5th Dec 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 264 |
| 4th Dec 2025 (Thu) | 190.00 | 190.00 | 182.50 | 182.50 | 1,267 |
| 3rd Dec 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 5,555 |
| 2nd Dec 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 9,454 |
| 1st Dec 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 200 |
| 28th Nov 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 2,700 |
| 27th Nov 2025 (Thu) | 182.50 | 190.00 | 182.50 | 190.00 | 3,425 |
| 26th Nov 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 11,078 |
| 25th Nov 2025 (Tue) | 190.00 | 190.00 | 182.50 | 182.50 | 7,222 |
| 24th Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 8,940 |
| 21st Nov 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 4,676 |
| 20th Nov 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 7,700 |
| 19th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 305 |
| 18th Nov 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2,108 |
| 17th Nov 2025 (Mon) | 187.00 | 190.00 | 187.00 | 190.00 | 3,266 |
| 14th Nov 2025 (Fri) | 197.50 | 195.00 | 185.00 | 186.00 | 169,807 |
| 13th Nov 2025 (Thu) | 197.50 | 197.50 | 190.00 | 190.00 | 99,378 |
| 12th Nov 2025 (Wed) | 202.50 | 202.50 | 197.50 | 197.50 | 4,329 |
| 11th Nov 2025 (Tue) | 200.00 | 204.00 | 204.00 | 204.00 | 10,589 |
| 10th Nov 2025 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 877 |
| 7th Nov 2025 (Fri) | 197.50 | 197.50 | 195.00 | 195.00 | 87,334 |
| 6th Nov 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 29,291 |
| 5th Nov 2025 (Wed) | 197.50 | 195.00 | 191.00 | 195.00 | 4,184 |
| 4th Nov 2025 (Tue) | 205.00 | 205.00 | 197.50 | 197.50 | 33,010 |
| 3rd Nov 2025 (Mon) | 202.50 | 205.00 | 202.50 | 205.00 | 22,927 |
| 31st Oct 2025 (Fri) | 195.00 | 202.50 | 195.00 | 202.50 | 11,115 |
| 30th Oct 2025 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 37,443 |
| 29th Oct 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 14,695 |
| 28th Oct 2025 (Tue) | 192.50 | 195.00 | 190.00 | 190.00 | 26,953 |
| 27th Oct 2025 (Mon) | 187.50 | 192.50 | 187.50 | 192.50 | 5,188 |
| 24th Oct 2025 (Fri) | 175.00 | 185.00 | 177.50 | 185.00 | 145,938 |
| 23rd Oct 2025 (Thu) | 175.00 | 178.00 | 175.00 | 175.00 | 280,802 |
| 22nd Oct 2025 (Wed) | 175.00 | 177.50 | 175.00 | 175.00 | 101,602 |
| 21st Oct 2025 (Tue) | 182.50 | 175.00 | 175.00 | 175.00 | 53,678 |
| 20th Oct 2025 (Mon) | 182.50 | 182.50 | 180.00 | 182.50 | 108,056 |
| 17th Oct 2025 (Fri) | 177.50 | 180.00 | 175.00 | 180.00 | 74,056 |
| 16th Oct 2025 (Thu) | 175.00 | 177.50 | 175.00 | 177.50 | 138,261 |
| 15th Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 67,693 |
| 14th Oct 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 12,105 |
| 13th Oct 2025 (Mon) | 177.50 | 177.50 | 160.00 | 177.50 | 63,336 |
| 10th Oct 2025 (Fri) | 175.00 | 177.50 | 175.00 | 177.50 | 84,235 |
| 9th Oct 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 25,999 |