| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 192.50 | 195.00 | 190.00 | 192.50 | 26,953 |
| 27th Oct 2025 (Mon) | 187.50 | 192.50 | 187.50 | 192.50 | 5,188 |
| 24th Oct 2025 (Fri) | 175.00 | 185.00 | 177.50 | 185.00 | 145,938 |
| 23rd Oct 2025 (Thu) | 175.00 | 178.00 | 175.00 | 175.00 | 280,802 |
| 22nd Oct 2025 (Wed) | 175.00 | 177.50 | 175.00 | 175.00 | 101,602 |
| 21st Oct 2025 (Tue) | 182.50 | 175.00 | 175.00 | 175.00 | 53,678 |
| 20th Oct 2025 (Mon) | 182.50 | 182.50 | 180.00 | 182.50 | 108,056 |
| 17th Oct 2025 (Fri) | 177.50 | 180.00 | 175.00 | 180.00 | 74,056 |
| 16th Oct 2025 (Thu) | 175.00 | 177.50 | 175.00 | 177.50 | 138,261 |
| 15th Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 67,693 |
| 14th Oct 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 12,105 |
| 13th Oct 2025 (Mon) | 177.50 | 177.50 | 160.00 | 177.50 | 63,336 |
| 10th Oct 2025 (Fri) | 175.00 | 177.50 | 175.00 | 177.50 | 84,235 |
| 9th Oct 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 25,999 |
| 8th Oct 2025 (Wed) | 175.00 | 180.00 | 175.00 | 175.00 | 97,890 |
| 7th Oct 2025 (Tue) | 180.00 | 175.00 | 175.00 | 175.00 | 71,148 |
| 6th Oct 2025 (Mon) | 182.50 | 175.00 | 175.00 | 175.00 | 69,365 |
| 3rd Oct 2025 (Fri) | 185.00 | 185.00 | 180.00 | 182.50 | 7,506 |
| 2nd Oct 2025 (Thu) | 180.00 | 185.00 | 180.00 | 185.00 | 22,638 |
| 1st Oct 2025 (Wed) | 180.00 | 180.00 | 175.00 | 180.00 | 253,619 |
| 30th Sep 2025 (Tue) | 180.00 | 180.00 | 175.00 | 180.00 | 74,495 |
| 29th Sep 2025 (Mon) | 185.00 | 175.00 | 175.00 | 175.00 | 198,682 |
| 26th Sep 2025 (Fri) | 187.50 | 185.00 | 180.00 | 185.00 | 6,415 |
| 25th Sep 2025 (Thu) | 187.50 | 187.50 | 180.00 | 187.50 | 4,081 |
| 24th Sep 2025 (Wed) | 190.00 | 190.00 | 187.50 | 187.50 | 8,192 |
| 23rd Sep 2025 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 6,860 |
| 22nd Sep 2025 (Mon) | 187.50 | 190.00 | 187.50 | 187.50 | 2,212 |
| 19th Sep 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,587 |
| 18th Sep 2025 (Thu) | 180.00 | 187.50 | 180.00 | 187.50 | 12,592 |
| 17th Sep 2025 (Wed) | 187.50 | 187.50 | 185.00 | 185.00 | 8,255 |
| 16th Sep 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 2,045 |
| 15th Sep 2025 (Mon) | 185.00 | 187.50 | 185.00 | 187.50 | 20,083 |
| 12th Sep 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 3,244 |
| 11th Sep 2025 (Thu) | 187.50 | 187.50 | 182.50 | 185.00 | 35,133 |
| 10th Sep 2025 (Wed) | 192.50 | 192.50 | 187.50 | 187.50 | 9,771 |
| 9th Sep 2025 (Tue) | 195.00 | 195.00 | 192.50 | 192.50 | 6,597 |
| 8th Sep 2025 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 10,378 |
| 5th Sep 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,373 |
| 4th Sep 2025 (Thu) | 202.50 | 202.50 | 197.50 | 197.50 | 5,692 |
| 3rd Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 11,914 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 6,107 |
| 1st Sep 2025 (Mon) | 200.00 | 205.00 | 200.00 | 205.00 | 70,440 |
| 29th Aug 2025 (Fri) | 197.50 | 200.00 | 197.50 | 200.00 | 11,458 |
| 28th Aug 2025 (Thu) | 212.50 | 212.50 | 195.00 | 197.50 | 39,763 |