| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 55.50 | 55.50 | 53.50 | 57.00 | 64,978 |
| 27th Feb 2026 (Fri) | 57.00 | 58.50 | 57.00 | 57.00 | 64,426 |
| 26th Feb 2026 (Thu) | 58.50 | 59.00 | 58.00 | 58.00 | 131,836 |
| 25th Feb 2026 (Wed) | 52.00 | 58.50 | 52.00 | 58.50 | 430,636 |
| 24th Feb 2026 (Tue) | 48.50 | 52.00 | 48.00 | 52.00 | 71,461 |
| 23rd Feb 2026 (Mon) | 50.00 | 48.60 | 48.60 | 48.60 | 118,311 |
| 20th Feb 2026 (Fri) | 52.00 | 52.50 | 49.00 | 50.00 | 153,227 |
| 19th Feb 2026 (Thu) | 46.50 | 52.00 | 46.50 | 51.50 | 222,909 |
| 18th Feb 2026 (Wed) | 50.00 | 48.00 | 44.50 | 46.50 | 494,303 |
| 17th Feb 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 419,967 |
| 16th Feb 2026 (Mon) | 54.50 | 55.00 | 53.50 | 53.50 | 372,872 |
| 13th Feb 2026 (Fri) | 55.50 | 57.00 | 52.50 | 54.50 | 793,066 |
| 12th Feb 2026 (Thu) | 57.50 | 60.00 | 55.00 | 55.00 | 601,660 |
| 11th Feb 2026 (Wed) | 69.00 | 76.00 | 54.50 | 57.50 | 1,326,618 |
| 10th Feb 2026 (Tue) | 162.50 | 87.50 | 67.00 | 67.00 | 1,532,124 |
| 9th Feb 2026 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 3,329 |
| 6th Feb 2026 (Fri) | 162.50 | 167.50 | 162.50 | 167.50 | 4,107 |
| 5th Feb 2026 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 2,029 |
| 4th Feb 2026 (Wed) | 167.50 | 170.00 | 165.00 | 165.00 | 1,090 |
| 3rd Feb 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 1,415 |
| 2nd Feb 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 892 |
| 30th Jan 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 642 |
| 29th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 4,037 |
| 28th Jan 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 11,903 |
| 27th Jan 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 15,042 |
| 26th Jan 2026 (Mon) | 172.50 | 172.50 | 165.00 | 165.00 | 20,327 |
| 23rd Jan 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 7,756 |
| 22nd Jan 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 10,596 |
| 21st Jan 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 3,293 |
| 20th Jan 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 3,397 |
| 19th Jan 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 1,665 |
| 16th Jan 2026 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | 5,491 |
| 15th Jan 2026 (Thu) | 177.50 | 177.50 | 175.00 | 175.00 | 13,149 |
| 14th Jan 2026 (Wed) | 182.50 | 182.50 | 177.50 | 177.50 | 3,418 |
| 13th Jan 2026 (Tue) | 185.00 | 185.00 | 182.50 | 182.50 | 1,894 |
| 12th Jan 2026 (Mon) | 195.00 | 195.00 | 185.00 | 185.00 | 10,721 |
| 9th Jan 2026 (Fri) | 195.00 | 195.00 | 192.50 | 195.00 | 11,821 |
| 8th Jan 2026 (Thu) | 187.50 | 195.00 | 189.00 | 195.00 | 13,852 |
| 7th Jan 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 4,316 |
| 6th Jan 2026 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 3,757 |
| 5th Jan 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 6,914 |
| 2nd Jan 2026 (Fri) | 180.00 | 195.00 | 180.00 | 195.00 | 31,145 |