| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 180.00 | 175.00 | 175.00 | 175.00 | 71,148 |
| 6th Oct 2025 (Mon) | 182.50 | 175.00 | 175.00 | 175.00 | 69,365 |
| 3rd Oct 2025 (Fri) | 185.00 | 185.00 | 180.00 | 182.50 | 7,506 |
| 2nd Oct 2025 (Thu) | 180.00 | 185.00 | 180.00 | 185.00 | 22,638 |
| 1st Oct 2025 (Wed) | 180.00 | 180.00 | 175.00 | 180.00 | 253,619 |
| 30th Sep 2025 (Tue) | 180.00 | 180.00 | 175.00 | 180.00 | 74,495 |
| 29th Sep 2025 (Mon) | 185.00 | 175.00 | 175.00 | 175.00 | 198,682 |
| 26th Sep 2025 (Fri) | 187.50 | 185.00 | 180.00 | 185.00 | 6,415 |
| 25th Sep 2025 (Thu) | 187.50 | 187.50 | 180.00 | 187.50 | 4,081 |
| 24th Sep 2025 (Wed) | 190.00 | 190.00 | 187.50 | 187.50 | 8,192 |
| 23rd Sep 2025 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 6,860 |
| 22nd Sep 2025 (Mon) | 187.50 | 190.00 | 187.50 | 187.50 | 2,212 |
| 19th Sep 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,587 |
| 18th Sep 2025 (Thu) | 180.00 | 187.50 | 180.00 | 187.50 | 12,592 |
| 17th Sep 2025 (Wed) | 187.50 | 187.50 | 185.00 | 185.00 | 8,255 |
| 16th Sep 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 2,045 |
| 15th Sep 2025 (Mon) | 185.00 | 187.50 | 185.00 | 187.50 | 20,083 |
| 12th Sep 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 3,244 |
| 11th Sep 2025 (Thu) | 187.50 | 187.50 | 182.50 | 185.00 | 35,133 |
| 10th Sep 2025 (Wed) | 192.50 | 192.50 | 187.50 | 187.50 | 9,771 |
| 9th Sep 2025 (Tue) | 195.00 | 195.00 | 192.50 | 192.50 | 6,597 |
| 8th Sep 2025 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 10,378 |
| 5th Sep 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,373 |
| 4th Sep 2025 (Thu) | 202.50 | 202.50 | 197.50 | 197.50 | 5,692 |
| 3rd Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 11,914 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 6,107 |
| 1st Sep 2025 (Mon) | 200.00 | 205.00 | 200.00 | 205.00 | 70,440 |
| 29th Aug 2025 (Fri) | 197.50 | 200.00 | 197.50 | 200.00 | 11,458 |
| 28th Aug 2025 (Thu) | 212.50 | 212.50 | 195.00 | 197.50 | 39,763 |
| 27th Aug 2025 (Wed) | 222.50 | 240.00 | 212.50 | 212.50 | 17,247 |
| 26th Aug 2025 (Tue) | 225.00 | 235.00 | 222.50 | 222.50 | 2,374 |
| 25th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd Aug 2025 (Fri) | 230.00 | 230.00 | 225.00 | 225.00 | 16,683 |
| 21st Aug 2025 (Thu) | 220.00 | 230.00 | 220.00 | 230.00 | 29,093 |
| 20th Aug 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 13,731 |
| 19th Aug 2025 (Tue) | 217.50 | 220.00 | 220.00 | 220.00 | 8,149 |
| 18th Aug 2025 (Mon) | 210.00 | 220.00 | 217.50 | 217.50 | 17,485 |
| 15th Aug 2025 (Fri) | 210.00 | 210.00 | 205.00 | 210.00 | 7,800 |
| 14th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 2,137 |
| 13th Aug 2025 (Wed) | 212.50 | 212.50 | 210.00 | 210.00 | 5,942 |
| 12th Aug 2025 (Tue) | 210.00 | 212.50 | 210.00 | 212.50 | 2,905 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 3,252 |
| 8th Aug 2025 (Fri) | 207.50 | 210.00 | 200.00 | 210.00 | 31,845 |