| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,373 |
| 4th Sep 2025 (Thu) | 202.50 | 202.50 | 197.50 | 197.50 | 5,692 |
| 3rd Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 11,914 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 6,107 |
| 1st Sep 2025 (Mon) | 200.00 | 205.00 | 200.00 | 205.00 | 70,440 |
| 29th Aug 2025 (Fri) | 197.50 | 200.00 | 197.50 | 200.00 | 11,458 |
| 28th Aug 2025 (Thu) | 212.50 | 212.50 | 195.00 | 197.50 | 39,763 |
| 27th Aug 2025 (Wed) | 222.50 | 240.00 | 212.50 | 212.50 | 17,247 |
| 26th Aug 2025 (Tue) | 225.00 | 235.00 | 222.50 | 222.50 | 2,374 |
| 25th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd Aug 2025 (Fri) | 230.00 | 230.00 | 225.00 | 225.00 | 16,683 |
| 21st Aug 2025 (Thu) | 220.00 | 230.00 | 220.00 | 230.00 | 29,093 |
| 20th Aug 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 13,731 |
| 19th Aug 2025 (Tue) | 217.50 | 220.00 | 220.00 | 220.00 | 8,149 |
| 18th Aug 2025 (Mon) | 210.00 | 220.00 | 217.50 | 217.50 | 17,485 |
| 15th Aug 2025 (Fri) | 210.00 | 210.00 | 205.00 | 210.00 | 7,800 |
| 14th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 2,137 |
| 13th Aug 2025 (Wed) | 212.50 | 212.50 | 210.00 | 210.00 | 5,942 |
| 12th Aug 2025 (Tue) | 210.00 | 212.50 | 210.00 | 212.50 | 2,905 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 3,252 |
| 8th Aug 2025 (Fri) | 207.50 | 210.00 | 200.00 | 210.00 | 31,845 |
| 7th Aug 2025 (Thu) | 225.00 | 225.00 | 207.50 | 207.50 | 46,266 |
| 6th Aug 2025 (Wed) | 195.00 | 235.00 | 195.00 | 225.00 | 70,315 |
| 5th Aug 2025 (Tue) | 185.00 | 195.00 | 185.00 | 195.00 | 6,628 |
| 4th Aug 2025 (Mon) | 192.50 | 192.50 | 185.00 | 185.00 | 10,533 |
| 1st Aug 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 3,865 |
| 31st Jul 2025 (Thu) | 185.00 | 192.50 | 185.00 | 192.50 | 14,147 |
| 30th Jul 2025 (Wed) | 195.00 | 197.00 | 197.00 | 197.00 | 18,989 |
| 29th Jul 2025 (Tue) | 187.50 | 195.00 | 187.50 | 195.00 | 12,055 |
| 28th Jul 2025 (Mon) | 202.50 | 202.50 | 187.50 | 187.50 | 16,248 |
| 25th Jul 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 1,935 |
| 24th Jul 2025 (Thu) | 197.50 | 205.00 | 197.50 | 202.50 | 13,291 |
| 23rd Jul 2025 (Wed) | 200.00 | 200.00 | 197.50 | 197.50 | 2,987 |
| 22nd Jul 2025 (Tue) | 205.00 | 198.00 | 198.00 | 198.00 | 9,708 |
| 21st Jul 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 3,607 |
| 18th Jul 2025 (Fri) | 205.00 | 205.00 | 202.50 | 205.00 | 10,361 |
| 17th Jul 2025 (Thu) | 207.50 | 207.50 | 205.00 | 205.00 | 5,884 |
| 16th Jul 2025 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 306 |
| 15th Jul 2025 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 1,334 |
| 14th Jul 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 13,652 |
| 11th Jul 2025 (Fri) | 215.00 | 215.00 | 207.50 | 207.50 | 5,851 |
| 10th Jul 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 4,027 |
| 9th Jul 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 13,857 |
| 8th Jul 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 1,087 |
| 7th Jul 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 480 |