| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 216.00 | 216.00 | 206.00 | 206.00 | 13,433 |
| 27th Mar 2025 (Thu) | 192.50 | 210.00 | 210.00 | 210.00 | 40,468 |
| 26th Mar 2025 (Wed) | 190.00 | 192.50 | 190.00 | 192.50 | 2,786 |
| 25th Mar 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,682 |
| 24th Mar 2025 (Mon) | 190.00 | 192.50 | 190.00 | 192.50 | 27,690 |
| 21st Mar 2025 (Fri) | 190.00 | 192.50 | 190.00 | 190.00 | 17,647 |
| 20th Mar 2025 (Thu) | 187.50 | 190.00 | 187.50 | 190.00 | 9,756 |
| 19th Mar 2025 (Wed) | 185.00 | 190.00 | 185.00 | 187.50 | 10,780 |
| 18th Mar 2025 (Tue) | 182.50 | 185.00 | 182.50 | 185.00 | 14,134 |
| 17th Mar 2025 (Mon) | 180.00 | 190.00 | 180.00 | 182.50 | 11,585 |
| 14th Mar 2025 (Fri) | 172.50 | 182.50 | 172.50 | 182.50 | 75,608 |
| 13th Mar 2025 (Thu) | 172.50 | 175.00 | 172.50 | 172.50 | 591 |
| 12th Mar 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 8,061 |
| 11th Mar 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 4,166 |
| 10th Mar 2025 (Mon) | 171.50 | 175.00 | 171.50 | 172.50 | 3,475 |
| 7th Mar 2025 (Fri) | 171.50 | 167.00 | 167.00 | 167.00 | 16,082 |
| 6th Mar 2025 (Thu) | 176.50 | 176.50 | 171.50 | 171.50 | 14,705 |
| 5th Mar 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 1,884 |
| 4th Mar 2025 (Tue) | 178.00 | 178.00 | 176.50 | 176.50 | 14,027 |
| 3rd Mar 2025 (Mon) | 170.00 | 175.00 | 175.00 | 175.00 | 43,633 |
| 28th Feb 2025 (Fri) | 172.50 | 172.50 | 170.00 | 170.00 | 10,499 |
| 27th Feb 2025 (Thu) | 165.00 | 175.00 | 170.00 | 172.50 | 28,444 |
| 26th Feb 2025 (Wed) | 167.50 | 170.00 | 170.00 | 170.00 | 10,781 |
| 25th Feb 2025 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 4,481 |
| 24th Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 445 |
| 21st Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 6,692 |
| 20th Feb 2025 (Thu) | 170.00 | 170.00 | 167.50 | 170.00 | 14,014 |
| 19th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 6,541 |
| 18th Feb 2025 (Tue) | 167.50 | 172.50 | 167.50 | 170.00 | 15,195 |
| 17th Feb 2025 (Mon) | 167.00 | 167.50 | 167.00 | 167.50 | 1,829 |
| 14th Feb 2025 (Fri) | 167.00 | 167.00 | 165.50 | 167.00 | 2,665 |
| 13th Feb 2025 (Thu) | 159.00 | 164.50 | 159.00 | 164.50 | 5,165 |
| 12th Feb 2025 (Wed) | 160.00 | 160.00 | 159.00 | 159.00 | 19,777 |
| 11th Feb 2025 (Tue) | 165.00 | 166.00 | 157.50 | 163.00 | 49,716 |
| 10th Feb 2025 (Mon) | 157.50 | 166.00 | 156.00 | 161.00 | 91,597 |
| 7th Feb 2025 (Fri) | 172.50 | 182.50 | 162.00 | 162.00 | 170,924 |
| 6th Feb 2025 (Thu) | 145.00 | 170.00 | 170.00 | 170.00 | 142,108 |
| 5th Feb 2025 (Wed) | 157.50 | 150.00 | 150.00 | 150.00 | 3,822 |
| 4th Feb 2025 (Tue) | 165.00 | 165.00 | 155.00 | 157.50 | 44,814 |
| 3rd Feb 2025 (Mon) | 170.00 | 170.00 | 162.50 | 162.50 | 13,213 |
| 31st Jan 2025 (Fri) | 177.50 | 177.50 | 167.50 | 172.50 | 37,563 |
| 30th Jan 2025 (Thu) | 175.00 | 175.00 | 172.50 | 175.00 | 15,313 |
| 29th Jan 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1,255 |