Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 192.50 195.00 190.00 192.50 26,953
27th Oct 2025 (Mon) 187.50 192.50 187.50 192.50 5,188
24th Oct 2025 (Fri) 175.00 185.00 177.50 185.00 145,938
23rd Oct 2025 (Thu) 175.00 178.00 175.00 175.00 280,802
22nd Oct 2025 (Wed) 175.00 177.50 175.00 175.00 101,602
21st Oct 2025 (Tue) 182.50 175.00 175.00 175.00 53,678
20th Oct 2025 (Mon) 182.50 182.50 180.00 182.50 108,056
17th Oct 2025 (Fri) 177.50 180.00 175.00 180.00 74,056
16th Oct 2025 (Thu) 175.00 177.50 175.00 177.50 138,261
15th Oct 2025 (Wed) 175.00 175.00 175.00 175.00 67,693
14th Oct 2025 (Tue) 177.50 177.50 177.50 177.50 12,105
13th Oct 2025 (Mon) 177.50 177.50 160.00 177.50 63,336
10th Oct 2025 (Fri) 175.00 177.50 175.00 177.50 84,235
9th Oct 2025 (Thu) 175.00 175.00 175.00 175.00 25,999
8th Oct 2025 (Wed) 175.00 180.00 175.00 175.00 97,890
7th Oct 2025 (Tue) 180.00 175.00 175.00 175.00 71,148
6th Oct 2025 (Mon) 182.50 175.00 175.00 175.00 69,365
3rd Oct 2025 (Fri) 185.00 185.00 180.00 182.50 7,506
2nd Oct 2025 (Thu) 180.00 185.00 180.00 185.00 22,638
1st Oct 2025 (Wed) 180.00 180.00 175.00 180.00 253,619
30th Sep 2025 (Tue) 180.00 180.00 175.00 180.00 74,495
29th Sep 2025 (Mon) 185.00 175.00 175.00 175.00 198,682
26th Sep 2025 (Fri) 187.50 185.00 180.00 185.00 6,415
25th Sep 2025 (Thu) 187.50 187.50 180.00 187.50 4,081
24th Sep 2025 (Wed) 190.00 190.00 187.50 187.50 8,192
23rd Sep 2025 (Tue) 187.50 190.00 187.50 190.00 6,860
22nd Sep 2025 (Mon) 187.50 190.00 187.50 187.50 2,212
19th Sep 2025 (Fri) 187.50 187.50 187.50 187.50 1,587
18th Sep 2025 (Thu) 180.00 187.50 180.00 187.50 12,592
17th Sep 2025 (Wed) 187.50 187.50 185.00 185.00 8,255
16th Sep 2025 (Tue) 187.50 187.50 187.50 187.50 2,045
15th Sep 2025 (Mon) 185.00 187.50 185.00 187.50 20,083
12th Sep 2025 (Fri) 185.00 185.00 185.00 185.00 3,244
11th Sep 2025 (Thu) 187.50 187.50 182.50 185.00 35,133
10th Sep 2025 (Wed) 192.50 192.50 187.50 187.50 9,771
9th Sep 2025 (Tue) 195.00 195.00 192.50 192.50 6,597
8th Sep 2025 (Mon) 197.50 197.50 195.00 195.00 10,378
5th Sep 2025 (Fri) 197.50 197.50 197.50 197.50 4,373
4th Sep 2025 (Thu) 202.50 202.50 197.50 197.50 5,692
3rd Sep 2025 (Wed) 205.00 205.00 205.00 205.00 11,914
2nd Sep 2025 (Tue) 205.00 205.00 205.00 205.00 6,107
1st Sep 2025 (Mon) 200.00 205.00 200.00 205.00 70,440
29th Aug 2025 (Fri) 197.50 200.00 197.50 200.00 11,458
28th Aug 2025 (Thu) 212.50 212.50 195.00 197.50 39,763
FTSE 100 Latest
Value9,703.23
Change49.41