| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 23rd May 2025 (Fri) | 245.00 | 245.00 | 232.50 | 235.00 | 23,310 |
| 22nd May 2025 (Thu) | 235.00 | 245.00 | 235.00 | 240.00 | 22,792 |
| 21st May 2025 (Wed) | 222.50 | 223.00 | 223.00 | 223.00 | 26,450 |
| 20th May 2025 (Tue) | 215.00 | 221.00 | 217.50 | 221.00 | 20,442 |
| 19th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 5,153 |
| 16th May 2025 (Fri) | 225.00 | 220.00 | 215.00 | 215.00 | 12,790 |
| 15th May 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 10,197 |
| 14th May 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 10,438 |
| 13th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 6,033 |
| 12th May 2025 (Mon) | 225.00 | 225.00 | 220.00 | 220.00 | 21,775 |
| 9th May 2025 (Fri) | 212.50 | 230.00 | 230.00 | 230.00 | 29,897 |
| 8th May 2025 (Thu) | 212.50 | 212.50 | 210.00 | 212.50 | 2,246 |
| 7th May 2025 (Wed) | 200.00 | 215.00 | 200.00 | 212.50 | 27,403 |
| 6th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 1,803 |
| 5th May 2025 (Mon) | 198.761 | 198.761 | 198.761 | 198.761 | 0 |
| 2nd May 2025 (Fri) | 192.50 | 200.00 | 186.00 | 200.00 | 15,785 |
| 1st May 2025 (Thu) | 197.50 | 197.50 | 191.00 | 192.50 | 8,110 |
| 30th Apr 2025 (Wed) | 205.00 | 205.00 | 197.50 | 197.50 | 17,672 |
| 29th Apr 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 20,913 |
| 28th Apr 2025 (Mon) | 202.00 | 196.00 | 196.00 | 196.00 | 6,826 |
| 25th Apr 2025 (Fri) | 202.50 | 202.50 | 200.00 | 202.00 | 9,855 |
| 24th Apr 2025 (Thu) | 210.00 | 210.00 | 202.50 | 202.50 | 7,150 |
| 23rd Apr 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 9,741 |
| 22nd Apr 2025 (Tue) | 210.00 | 210.00 | 202.50 | 210.00 | 44,291 |
| 21st Apr 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Apr 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Apr 2025 (Thu) | 200.00 | 210.00 | 202.50 | 210.00 | 70,403 |
| 16th Apr 2025 (Wed) | 232.50 | 205.00 | 196.00 | 196.00 | 2,246,417 |
| 15th Apr 2025 (Tue) | 250.00 | 259.00 | 232.50 | 232.50 | 159,568 |
| 14th Apr 2025 (Mon) | 235.00 | 250.00 | 240.00 | 250.00 | 42,337 |
| 11th Apr 2025 (Fri) | 226.50 | 235.00 | 235.00 | 235.00 | 9,561 |
| 10th Apr 2025 (Thu) | 225.00 | 230.00 | 222.50 | 226.50 | 29,012 |
| 9th Apr 2025 (Wed) | 226.50 | 228.00 | 220.00 | 222.00 | 46,366 |
| 8th Apr 2025 (Tue) | 217.50 | 231.50 | 215.00 | 223.00 | 49,357 |
| 7th Apr 2025 (Mon) | 205.00 | 215.00 | 215.00 | 215.00 | 56,125 |
| 4th Apr 2025 (Fri) | 210.00 | 215.00 | 207.50 | 215.00 | 37,520 |
| 3rd Apr 2025 (Thu) | 213.00 | 213.00 | 199.00 | 210.00 | 69,411 |
| 2nd Apr 2025 (Wed) | 209.00 | 215.00 | 215.00 | 215.00 | 8,616 |
| 1st Apr 2025 (Tue) | 213.00 | 213.00 | 209.00 | 209.00 | 5,494 |
| 31st Mar 2025 (Mon) | 206.00 | 213.00 | 206.00 | 213.00 | 10,587 |
| 28th Mar 2025 (Fri) | 216.00 | 216.00 | 206.00 | 206.00 | 13,433 |
| 27th Mar 2025 (Thu) | 192.50 | 210.00 | 210.00 | 210.00 | 40,468 |