| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 190.00 | 202.50 | 195.00 | 202.50 | 49,560 |
| 27th Jun 2025 (Fri) | 185.00 | 190.00 | 185.00 | 190.00 | 10,696 |
| 26th Jun 2025 (Thu) | 192.50 | 192.50 | 177.50 | 185.00 | 56,749 |
| 25th Jun 2025 (Wed) | 195.00 | 195.00 | 192.50 | 192.50 | 18,063 |
| 24th Jun 2025 (Tue) | 197.50 | 197.50 | 195.00 | 195.00 | 6,855 |
| 23rd Jun 2025 (Mon) | 202.50 | 202.50 | 197.50 | 197.50 | 2,944 |
| 20th Jun 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 1,356 |
| 19th Jun 2025 (Thu) | 220.00 | 220.00 | 202.50 | 202.50 | 36,702 |
| 18th Jun 2025 (Wed) | 222.50 | 230.00 | 215.00 | 215.00 | 16,362 |
| 17th Jun 2025 (Tue) | 222.50 | 225.00 | 222.50 | 222.50 | 1,725 |
| 16th Jun 2025 (Mon) | 222.50 | 235.00 | 222.50 | 222.50 | 5,240 |
| 13th Jun 2025 (Fri) | 227.50 | 230.00 | 230.00 | 230.00 | 26,381 |
| 12th Jun 2025 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 1,882 |
| 11th Jun 2025 (Wed) | 225.00 | 235.00 | 227.50 | 227.50 | 3,721 |
| 10th Jun 2025 (Tue) | 217.50 | 225.00 | 217.50 | 225.00 | 4,458 |
| 9th Jun 2025 (Mon) | 215.00 | 217.50 | 215.00 | 217.50 | 6,142 |
| 6th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 5,058 |
| 5th Jun 2025 (Thu) | 225.00 | 225.00 | 212.50 | 215.00 | 36,474 |
| 4th Jun 2025 (Wed) | 230.00 | 225.00 | 221.00 | 225.00 | 7,456 |
| 3rd Jun 2025 (Tue) | 250.00 | 250.00 | 230.00 | 230.00 | 56,966 |
| 2nd Jun 2025 (Mon) | 262.50 | 265.00 | 250.00 | 252.50 | 47,656 |
| 30th May 2025 (Fri) | 245.00 | 262.50 | 245.00 | 262.50 | 29,028 |
| 29th May 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,119 |
| 28th May 2025 (Wed) | 245.00 | 247.50 | 240.00 | 245.00 | 17,415 |
| 27th May 2025 (Tue) | 235.00 | 228.00 | 228.00 | 228.00 | 7,918 |
| 26th May 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 23rd May 2025 (Fri) | 245.00 | 245.00 | 232.50 | 235.00 | 23,310 |
| 22nd May 2025 (Thu) | 235.00 | 245.00 | 235.00 | 240.00 | 22,792 |
| 21st May 2025 (Wed) | 222.50 | 223.00 | 223.00 | 223.00 | 26,450 |
| 20th May 2025 (Tue) | 215.00 | 221.00 | 217.50 | 221.00 | 20,442 |
| 19th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 5,153 |
| 16th May 2025 (Fri) | 225.00 | 220.00 | 215.00 | 215.00 | 12,790 |
| 15th May 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 10,197 |
| 14th May 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 10,438 |
| 13th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 6,033 |
| 12th May 2025 (Mon) | 225.00 | 225.00 | 220.00 | 220.00 | 21,775 |
| 9th May 2025 (Fri) | 212.50 | 230.00 | 230.00 | 230.00 | 29,897 |
| 8th May 2025 (Thu) | 212.50 | 212.50 | 210.00 | 212.50 | 2,246 |
| 7th May 2025 (Wed) | 200.00 | 215.00 | 200.00 | 212.50 | 27,403 |
| 6th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 1,803 |
| 5th May 2025 (Mon) | 198.761 | 198.761 | 198.761 | 198.761 | 0 |
| 2nd May 2025 (Fri) | 192.50 | 200.00 | 186.00 | 200.00 | 15,785 |
| 1st May 2025 (Thu) | 197.50 | 197.50 | 191.00 | 192.50 | 8,110 |