Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $48.89 Automatic Execution
09:12:32 - 14-Mar-25
Unknown* 0 $49.78 SI Trade
09:19:55 - 13-Mar-25
Unknown* 0 $49.76 SI Trade
09:14:25 - 13-Mar-25
Sell* 10 $48.61 Uncrossing Trade
08:05:31 - 12-Mar-25
Unknown* 0 $48.34 SI Trade
08:04:05 - 12-Mar-25
Buy* 250 $48.89 Automatic Execution
14:18:24 - 11-Mar-25
Sell* 349 $50.01 Automatic Execution
12:06:06 - 10-Mar-25
Unknown* 290 $50.4154 Ordinary
11:47:01 - 10-Mar-25
Buy* 10 $50.45 Automatic Execution
08:47:29 - 10-Mar-25
Buy* 3 $50.59 SI Trade
08:09:53 - 10-Mar-25
Unknown* 0 $51.12 SI Trade
08:09:50 - 07-Mar-25
Sell* 1 $52.11 SI Trade
08:11:24 - 06-Mar-25
Sell* 40 $51.09 Automatic Execution
16:15:55 - 04-Mar-25
Buy* 89 $51.77 Automatic Execution
16:15:55 - 04-Mar-25
Buy* 4 $53.20 Automatic Execution
08:13:22 - 04-Mar-25
Sell* 320 $53.20 Automatic Execution
15:57:09 - 03-Mar-25
Buy* 2 $53.58 SI Trade
14:53:30 - 03-Mar-25
Buy* 1 $54.06 SI Trade
14:32:14 - 03-Mar-25
Unknown* 60 $53.73 Ordinary
08:10:02 - 03-Mar-25
Unknown* 53 $53.73 Ordinary
08:10:01 - 03-Mar-25
Unknown* 379 $53.7142 Ordinary
08:10:01 - 03-Mar-25
Sell* 9 $52.15 Automatic Execution
11:31:03 - 28-Feb-25
Sell* 1 $52.14 SI Trade
11:31:03 - 28-Feb-25
Sell* 4 $52.15 SI Trade
11:28:30 - 28-Feb-25
Unknown* 0 $52.09 SI Trade
09:10:08 - 28-Feb-25
Buy* 100 $52.90 Automatic Execution
15:58:36 - 27-Feb-25
Sell* 3 $53.73 SI Trade
12:42:07 - 27-Feb-25
FTSE 100 Latest
Value8,597.43
Change54.87