| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.89 | Automatic Execution |
09:12:32 - 14-Mar-25 |
| Unknown* | 0 | $49.78 | SI Trade |
09:19:55 - 13-Mar-25 |
| Unknown* | 0 | $49.76 | SI Trade |
09:14:25 - 13-Mar-25 |
| Sell* | 10 | $48.61 | Uncrossing Trade |
08:05:31 - 12-Mar-25 |
| Unknown* | 0 | $48.34 | SI Trade |
08:04:05 - 12-Mar-25 |
| Buy* | 250 | $48.89 | Automatic Execution |
14:18:24 - 11-Mar-25 |
| Sell* | 349 | $50.01 | Automatic Execution |
12:06:06 - 10-Mar-25 |
| Unknown* | 290 | $50.4154 | Ordinary |
11:47:01 - 10-Mar-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
08:47:29 - 10-Mar-25 |
| Buy* | 3 | $50.59 | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:09:50 - 07-Mar-25 |
| Sell* | 1 | $52.11 | SI Trade |
08:11:24 - 06-Mar-25 |
| Sell* | 40 | $51.09 | Automatic Execution |
16:15:55 - 04-Mar-25 |
| Buy* | 89 | $51.77 | Automatic Execution |
16:15:55 - 04-Mar-25 |
| Buy* | 4 | $53.20 | Automatic Execution |
08:13:22 - 04-Mar-25 |
| Sell* | 320 | $53.20 | Automatic Execution |
15:57:09 - 03-Mar-25 |
| Buy* | 2 | $53.58 | SI Trade |
14:53:30 - 03-Mar-25 |
| Buy* | 1 | $54.06 | SI Trade |
14:32:14 - 03-Mar-25 |
| Unknown* | 60 | $53.73 | Ordinary |
08:10:02 - 03-Mar-25 |
| Unknown* | 53 | $53.73 | Ordinary |
08:10:01 - 03-Mar-25 |
| Unknown* | 379 | $53.7142 | Ordinary |
08:10:01 - 03-Mar-25 |
| Sell* | 9 | $52.15 | Automatic Execution |
11:31:03 - 28-Feb-25 |
| Sell* | 1 | $52.14 | SI Trade |
11:31:03 - 28-Feb-25 |
| Sell* | 4 | $52.15 | SI Trade |
11:28:30 - 28-Feb-25 |
| Unknown* | 0 | $52.09 | SI Trade |
09:10:08 - 28-Feb-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:58:36 - 27-Feb-25 |
| Sell* | 3 | $53.73 | SI Trade |
12:42:07 - 27-Feb-25 |