| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.55 | SI Trade |
09:01:16 - 02-Jun-25 |
| Buy* | 1 | $53.33 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 42 | $53.30 | Automatic Execution |
14:31:39 - 30-May-25 |
| Sell* | 102 | $52.62 | Automatic Execution |
16:05:55 - 27-May-25 |
| Sell* | 28 | $52.71 | Automatic Execution |
15:44:22 - 27-May-25 |
| Buy* | 1 | $53.39 | SI Trade |
15:22:05 - 27-May-25 |
| Unknown* | 0 | $53.22 | SI Trade |
08:13:42 - 27-May-25 |
| Sell* | 30 | $52.77 | Automatic Execution |
14:54:42 - 22-May-25 |
| Unknown* | 0 | $53.21 | SI Trade |
16:17:14 - 21-May-25 |
| Sell* | 9 | $53.21 | Automatic Execution |
16:17:14 - 21-May-25 |
| Unknown* | 0 | $53.46 | SI Trade |
15:41:33 - 21-May-25 |
| Unknown* | 0 | $53.46 | SI Trade |
15:41:33 - 21-May-25 |
| Buy* | 8 | $53.47 | Automatic Execution |
15:41:33 - 21-May-25 |
| Buy* | 9 | $53.46 | Automatic Execution |
15:41:33 - 21-May-25 |
| Unknown* | 0 | $52.24 | SI Trade |
10:12:36 - 21-May-25 |
| Unknown* | 0 | $52.69 | SI Trade |
14:22:30 - 20-May-25 |
| Buy* | 1 | $53.43 | SI Trade |
08:11:09 - 20-May-25 |
| Unknown* | 0 | $53.24 | SI Trade |
16:22:04 - 19-May-25 |
| Unknown* | 0 | $51.85 | SI Trade |
10:42:42 - 19-May-25 |
| Buy* | 3 | $52.56 | SI Trade |
10:27:34 - 19-May-25 |
| Buy* | 22 | $52.55 | Automatic Execution |
10:27:33 - 19-May-25 |
| Buy* | 37 | $53.22 | Result of RFQ |
15:16:26 - 15-May-25 |
| Buy* | 2 | $53.62 | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | $52.84 | SI Trade |
14:36:15 - 14-May-25 |
| Buy* | 248 | $52.80 | Automatic Execution |
16:16:57 - 13-May-25 |
| Unknown* | 131 | $52.67 | Ordinary |
15:19:05 - 13-May-25 |
| Unknown* | 117 | $52.67 | Ordinary |
15:18:47 - 13-May-25 |
| Sell* | 39 | $51.94 | Result of RFQ |
13:09:57 - 13-May-25 |
| Sell* | 134 | $51.38 | Automatic Execution |
16:16:11 - 12-May-25 |
| Unknown* | 4 | $52.14 | Ordinary |
11:10:01 - 12-May-25 |
| Unknown* | 0 | $52.15 | SI Trade |
08:13:16 - 12-May-25 |
| Unknown* | 766 | $49.8162 | Ordinary |
12:29:35 - 09-May-25 |
| Unknown* | 16 | $49.80 | Ordinary |
12:27:11 - 09-May-25 |
| Unknown* | 114 | $49.98 | Ordinary |
12:26:39 - 09-May-25 |
| Buy* | 71 | $50.55 | Automatic Execution |
16:20:45 - 06-May-25 |
| Sell* | 1 | $49.72 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 51 | $51.455 | Ordinary |
08:57:20 - 02-May-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:11:22 - 28-Apr-25 |
| Unknown* | 0 | $50.34 | SI Trade |
15:53:11 - 25-Apr-25 |
| Buy* | 39 | $50.82 | Automatic Execution |
16:17:31 - 24-Apr-25 |
| Unknown* | 0 | $50.21 | SI Trade |
14:56:25 - 24-Apr-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
16:02:00 - 23-Apr-25 |
| Sell* | 1 | $47.57 | SI Trade |
16:01:59 - 23-Apr-25 |
| Sell* | 5 | $47.57 | SI Trade |
16:01:56 - 23-Apr-25 |
| Buy* | 3 | $48.71 | SI Trade |
13:18:06 - 23-Apr-25 |
| Buy* | 340 | $47.25 | Automatic Execution |
09:06:19 - 23-Apr-25 |
| Unknown* | 0 | $46.93 | SI Trade |
08:09:55 - 23-Apr-25 |
| Buy* | 9 | $46.09 | Automatic Execution |
11:33:53 - 22-Apr-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
10:56:17 - 17-Apr-25 |
| Sell* | 3 | $45.43 | Automatic Execution |
12:23:43 - 11-Apr-25 |
| Sell* | 3 | $45.71 | Automatic Execution |
12:08:34 - 11-Apr-25 |
| Unknown* | 0 | $48.00 | SI Trade |
12:34:45 - 10-Apr-25 |
| Unknown* | 0 | $46.47 | SI Trade |
12:18:39 - 10-Apr-25 |
| Buy* | 2 | $43.39 | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | $45.76 | SI Trade |
15:21:44 - 08-Apr-25 |
| Sell* | 60 | $44.89 | Automatic Execution |
14:47:18 - 08-Apr-25 |
| Sell* | 260 | $44.85 | Automatic Execution |
12:51:25 - 08-Apr-25 |
| Buy* | 60 | $44.53 | Automatic Execution |
08:21:31 - 08-Apr-25 |
| Sell* | 4 | $40.96 | Automatic Execution |
10:27:47 - 07-Apr-25 |
| Buy* | 3 | $44.53 | Automatic Execution |
16:27:23 - 04-Apr-25 |
| Buy* | 337 | $44.50 | Automatic Execution |
16:27:23 - 04-Apr-25 |
| Sell* | 14 | $43.32 | Automatic Execution |
13:27:48 - 04-Apr-25 |
| Sell* | 13 | $43.32 | SI Trade |
13:27:45 - 04-Apr-25 |
| Sell* | 17 | $43.32 | Automatic Execution |
13:27:45 - 04-Apr-25 |
| Sell* | 11 | $43.31 | SI Trade |
13:27:43 - 04-Apr-25 |
| Sell* | 5 | $43.31 | SI Trade |
13:27:10 - 04-Apr-25 |
| Sell* | 271 | $43.32 | Automatic Execution |
13:27:10 - 04-Apr-25 |
| Sell* | 1 | $43.17 | SI Trade |
13:10:15 - 04-Apr-25 |
| Sell* | 13 | $43.17 | Automatic Execution |
13:10:15 - 04-Apr-25 |
| Sell* | 13 | $43.16 | SI Trade |
13:10:12 - 04-Apr-25 |
| Sell* | 13 | $43.17 | Automatic Execution |
13:10:12 - 04-Apr-25 |
| Sell* | 11 | $43.16 | SI Trade |
13:10:11 - 04-Apr-25 |
| Sell* | 5 | $43.14 | SI Trade |
13:10:00 - 04-Apr-25 |
| Sell* | 271 | $43.14 | Automatic Execution |
13:10:00 - 04-Apr-25 |
| Buy* | 3 | $44.34 | SI Trade |
11:50:25 - 04-Apr-25 |
| Buy* | 10 | $44.34 | SI Trade |
11:50:16 - 04-Apr-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
11:50:16 - 04-Apr-25 |
| Buy* | 10 | $44.34 | SI Trade |
11:50:16 - 04-Apr-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
11:50:16 - 04-Apr-25 |
| Buy* | 10 | $44.34 | SI Trade |
11:49:57 - 04-Apr-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
11:49:57 - 04-Apr-25 |
| Buy* | 10 | $44.37 | SI Trade |
11:49:45 - 04-Apr-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
11:49:45 - 04-Apr-25 |
| Buy* | 10 | $44.37 | SI Trade |
11:49:31 - 04-Apr-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
11:49:31 - 04-Apr-25 |
| Buy* | 10 | $44.37 | SI Trade |
11:49:31 - 04-Apr-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
11:49:31 - 04-Apr-25 |
| Buy* | 5 | $44.37 | SI Trade |
11:49:27 - 04-Apr-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
11:49:27 - 04-Apr-25 |
| Buy* | 306 | $44.38 | Automatic Execution |
11:49:27 - 04-Apr-25 |
| Buy* | 338 | $44.37 | Automatic Execution |
11:49:27 - 04-Apr-25 |
| Buy* | 4 | $44.43 | SI Trade |
11:37:28 - 04-Apr-25 |
| Buy* | 10 | $44.43 | SI Trade |
11:37:19 - 04-Apr-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
11:37:19 - 04-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
11:37:14 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:37:14 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:37:13 - 04-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
11:37:12 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:36:58 - 04-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
11:36:57 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:36:32 - 04-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
11:36:32 - 04-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
11:36:31 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:36:31 - 04-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
11:36:26 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:36:26 - 04-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:36:24 - 04-Apr-25 |
| Buy* | 3 | $44.43 | SI Trade |
11:36:24 - 04-Apr-25 |
| Buy* | 361 | $44.43 | Automatic Execution |
11:36:11 - 04-Apr-25 |
| Buy* | 337 | $44.43 | Automatic Execution |
11:36:11 - 04-Apr-25 |
| Unknown* | 340 | $44.355 | Ordinary |
11:33:02 - 04-Apr-25 |
| Sell* | 181 | $45.40 | Automatic Execution |
16:06:20 - 03-Apr-25 |
| Buy* | 6 | $47.25 | SI Trade |
08:36:59 - 03-Apr-25 |
| Sell* | 2 | $47.84 | SI Trade |
12:12:48 - 02-Apr-25 |
| Sell* | 180 | $47.10 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Buy* | 2 | $47.38 | SI Trade |
15:05:43 - 31-Mar-25 |
| Sell* | 1 | $47.05 | SI Trade |
08:12:11 - 31-Mar-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:11:58 - 31-Mar-25 |
| Buy* | 1 | $49.07 | SI Trade |
15:33:36 - 28-Mar-25 |
| Sell* | 150 | $49.95 | Automatic Execution |
13:33:49 - 28-Mar-25 |
| Sell* | 6 | $50.30 | Automatic Execution |
08:09:30 - 28-Mar-25 |
| Buy* | 161 | $50.88 | Automatic Execution |
16:23:08 - 27-Mar-25 |
| Unknown* | 0 | $50.30 | SI Trade |
13:14:03 - 27-Mar-25 |
| Unknown* | 0 | $50.42 | SI Trade |
08:14:06 - 27-Mar-25 |
| Sell* | 62 | $51.14 | Automatic Execution |
09:48:06 - 26-Mar-25 |
| Unknown* | 0 | $51.01 | SI Trade |
14:32:00 - 25-Mar-25 |
| Unknown* | 0 | $51.71 | SI Trade |
14:31:28 - 25-Mar-25 |
| Buy* | 5 | $51.70 | SI Trade |
14:31:28 - 25-Mar-25 |
| Buy* | 9 | $51.70 | Automatic Execution |
14:31:28 - 25-Mar-25 |
| Buy* | 3 | $50.83 | SI Trade |
14:31:49 - 24-Mar-25 |
| Buy* | 9 | $50.82 | Automatic Execution |
14:31:49 - 24-Mar-25 |
| Unknown* | 0 | $50.82 | SI Trade |
14:31:49 - 24-Mar-25 |
| Buy* | 63 | $50.53 | Automatic Execution |
10:20:41 - 24-Mar-25 |
| Unknown* | 11 | $50.47 | Ordinary |
08:22:19 - 24-Mar-25 |
| Sell* | 59 | $49.67 | Automatic Execution |
16:16:20 - 20-Mar-25 |
| Buy* | 407 | $49.67 | Automatic Execution |
16:16:20 - 20-Mar-25 |
| Buy* | 189 | $49.97 | Automatic Execution |
15:39:58 - 20-Mar-25 |
| Buy* | 1 | $49.49 | SI Trade |
13:49:36 - 20-Mar-25 |
| Unknown* | 63 | $49.2164 | Ordinary |
11:31:42 - 20-Mar-25 |
| Unknown* | 403 | $49.3058 | Ordinary |
11:19:25 - 20-Mar-25 |
| Unknown* | 64 | $49.29 | Ordinary |
11:18:04 - 20-Mar-25 |
| Unknown* | 71 | $49.29 | Ordinary |
11:17:17 - 20-Mar-25 |
| Unknown* | 114 | $49.26 | Ordinary |
11:15:29 - 20-Mar-25 |
| Unknown* | 0 | $48.89 | SI Trade |
11:01:10 - 18-Mar-25 |
| Unknown* | 0 | $49.18 | SI Trade |
12:46:26 - 17-Mar-25 |
| Unknown* | 0 | $49.86 | SI Trade |
12:46:05 - 17-Mar-25 |
| Unknown* | 0 | $49.85 | SI Trade |
12:45:46 - 17-Mar-25 |
| Unknown* | 0 | $49.85 | SI Trade |
12:42:42 - 17-Mar-25 |
| Buy* | 1 | $49.36 | SI Trade |
16:06:22 - 14-Mar-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
09:12:32 - 14-Mar-25 |
| Unknown* | 36 | $48.20 | Ordinary |
08:50:04 - 14-Mar-25 |
| Unknown* | 0 | $49.78 | SI Trade |
09:19:55 - 13-Mar-25 |
| Unknown* | 0 | $49.76 | SI Trade |
09:14:25 - 13-Mar-25 |
| Sell* | 10 | $48.61 | Uncrossing Trade |
08:05:31 - 12-Mar-25 |
| Unknown* | 0 | $48.34 | SI Trade |
08:04:05 - 12-Mar-25 |
| Buy* | 250 | $48.89 | Automatic Execution |
14:18:24 - 11-Mar-25 |
| Sell* | 349 | $50.01 | Automatic Execution |
12:06:06 - 10-Mar-25 |
| Unknown* | 290 | $50.4154 | Ordinary |
11:47:01 - 10-Mar-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
08:47:29 - 10-Mar-25 |
| Buy* | 3 | $50.59 | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:09:50 - 07-Mar-25 |
| Sell* | 1 | $52.11 | SI Trade |
08:11:24 - 06-Mar-25 |
| Sell* | 40 | $51.09 | Automatic Execution |
16:15:55 - 04-Mar-25 |
| Buy* | 89 | $51.77 | Automatic Execution |
16:15:55 - 04-Mar-25 |
| Buy* | 4 | $53.20 | Automatic Execution |
08:13:22 - 04-Mar-25 |
| Sell* | 320 | $53.20 | Automatic Execution |
15:57:09 - 03-Mar-25 |
| Buy* | 2 | $53.58 | SI Trade |
14:53:30 - 03-Mar-25 |
| Buy* | 1 | $54.06 | SI Trade |
14:32:14 - 03-Mar-25 |
| Unknown* | 60 | $53.73 | Ordinary |
08:10:02 - 03-Mar-25 |
| Unknown* | 53 | $53.73 | Ordinary |
08:10:01 - 03-Mar-25 |
| Unknown* | 379 | $53.7142 | Ordinary |
08:10:01 - 03-Mar-25 |
| Sell* | 9 | $52.15 | Automatic Execution |
11:31:03 - 28-Feb-25 |
| Sell* | 1 | $52.14 | SI Trade |
11:31:03 - 28-Feb-25 |
| Sell* | 4 | $52.15 | SI Trade |
11:28:30 - 28-Feb-25 |
| Unknown* | 0 | $52.09 | SI Trade |
09:10:08 - 28-Feb-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:58:36 - 27-Feb-25 |
| Sell* | 3 | $53.73 | SI Trade |
12:42:07 - 27-Feb-25 |