| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.73 | SI Trade |
12:47:12 - 29-Oct-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
15:52:41 - 28-Oct-25 |
| Buy* | 1 | $64.80 | SI Trade |
10:34:22 - 28-Oct-25 |
| Unknown* | 0 | $64.15 | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | $63.34 | SI Trade |
15:25:52 - 24-Oct-25 |
| Buy* | 1 | $62.90 | SI Trade |
14:35:32 - 22-Oct-25 |
| Buy* | 9 | $62.47 | Automatic Execution |
14:13:36 - 22-Oct-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:59:00 - 22-Oct-25 |
| Unknown* | 0 | $63.95 | SI Trade |
14:59:49 - 21-Oct-25 |
| Unknown* | 0 | $63.86 | SI Trade |
08:05:20 - 21-Oct-25 |
| Unknown* | 0 | $62.74 | SI Trade |
08:06:57 - 20-Oct-25 |
| Sell* | 7 | $61.02 | Automatic Execution |
12:45:10 - 17-Oct-25 |
| Sell* | 1 | $60.22 | SI Trade |
08:42:39 - 17-Oct-25 |
| Sell* | 1 | $60.70 | SI Trade |
09:22:48 - 14-Oct-25 |
| Unknown* | 0 | $62.48 | SI Trade |
15:06:59 - 10-Oct-25 |
| Sell* | 8 | $62.48 | Automatic Execution |
15:06:58 - 10-Oct-25 |
| Buy* | 21 | $63.16 | Automatic Execution |
09:44:17 - 10-Oct-25 |
| Unknown* | 0 | $62.25 | SI Trade |
09:01:41 - 10-Oct-25 |
| Sell* | 1 | $61.99 | SI Trade |
15:58:21 - 08-Oct-25 |
| Sell* | 11 | $61.95 | Automatic Execution |
15:57:00 - 08-Oct-25 |
| Unknown* | 0 | $61.86 | SI Trade |
15:32:19 - 06-Oct-25 |
| Unknown* | 0 | $61.55 | SI Trade |
09:41:10 - 06-Oct-25 |
| Sell* | 13 | $61.55 | Automatic Execution |
09:41:10 - 06-Oct-25 |
| Sell* | 19 | $61.42 | Automatic Execution |
08:46:14 - 06-Oct-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | $61.72 | SI Trade |
13:24:29 - 03-Oct-25 |
| Buy* | 1 | $62.37 | SI Trade |
12:26:20 - 02-Oct-25 |
| Unknown* | 0 | $62.57 | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | $61.16 | SI Trade |
15:06:44 - 01-Oct-25 |
| Sell* | 15 | $61.16 | Automatic Execution |
15:06:44 - 01-Oct-25 |
| Buy* | 9 | $62.88 | Automatic Execution |
12:11:10 - 30-Sep-25 |
| Unknown* | 0 | $63.02 | SI Trade |
08:05:52 - 30-Sep-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:06:33 - 29-Sep-25 |
| Unknown* | 2 | $62.50 | SI Trade |
08:06:33 - 29-Sep-25 |
| Unknown* | 0 | $63.40 | SI Trade |
08:06:33 - 29-Sep-25 |
| Unknown* | 0 | $63.30 | SI Trade |
14:41:05 - 26-Sep-25 |
| Buy* | 2 | $63.30 | SI Trade |
14:41:00 - 26-Sep-25 |
| Buy* | 7 | $63.30 | Automatic Execution |
14:41:00 - 26-Sep-25 |
| Buy* | 18 | $63.30 | Automatic Execution |
14:40:56 - 26-Sep-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
16:12:36 - 25-Sep-25 |
| Buy* | 1 | $63.22 | SI Trade |
08:37:53 - 25-Sep-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
08:35:57 - 25-Sep-25 |
| Buy* | 2 | $63.72 | Automatic Execution |
14:34:44 - 24-Sep-25 |
| Buy* | 2 | $63.91 | SI Trade |
08:54:39 - 24-Sep-25 |
| Unknown* | 0 | $63.87 | SI Trade |
08:21:59 - 24-Sep-25 |
| Unknown* | 0 | $63.87 | SI Trade |
08:08:26 - 24-Sep-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
08:08:26 - 24-Sep-25 |
| Buy* | 4 | $64.53 | SI Trade |
14:27:10 - 23-Sep-25 |
| Buy* | 1 | $64.53 | SI Trade |
08:09:44 - 23-Sep-25 |
| Unknown* | 0 | $64.70 | SI Trade |
15:29:47 - 22-Sep-25 |
| Buy* | 7 | $64.66 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 5 | $64.66 | SI Trade |
15:29:46 - 22-Sep-25 |
| Sell* | 313 | $63.40 | Automatic Execution |
08:15:49 - 22-Sep-25 |
| Unknown* | 0 | $62.61 | SI Trade |
08:06:12 - 16-Sep-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
09:49:10 - 11-Sep-25 |
| Buy* | 65 | $62.43 | Automatic Execution |
14:56:07 - 10-Sep-25 |
| Buy* | 1 | $64.77 | SI Trade |
08:07:22 - 10-Sep-25 |
| Buy* | 9 | $64.77 | Suspected BUY Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | $62.70 | SI Trade |
12:40:44 - 09-Sep-25 |
| Unknown* | 0 | $62.77 | SI Trade |
09:55:15 - 05-Sep-25 |
| Unknown* | 0 | $61.05 | SI Trade |
10:10:35 - 03-Sep-25 |
| Sell* | 51 | $59.53 | Automatic Execution |
12:46:11 - 29-Aug-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
08:28:22 - 28-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
15:35:07 - 27-Aug-25 |
| Unknown* | 0 | $60.02 | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | $58.68 | SI Trade |
08:27:18 - 22-Aug-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
08:07:36 - 19-Aug-25 |
| Buy* | 2 | $60.37 | Automatic Execution |
14:46:06 - 18-Aug-25 |
| Unknown* | 0 | $59.74 | SI Trade |
11:04:01 - 18-Aug-25 |
| Unknown* | 0 | $60.07 | SI Trade |
11:30:32 - 14-Aug-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:17:28 - 14-Aug-25 |
| Unknown* | 11 | $59.21 | Ordinary |
08:18:55 - 14-Aug-25 |
| Sell* | 1 | $59.42 | SI Trade |
12:38:24 - 13-Aug-25 |
| Sell* | 54 | $58.98 | Result of RFQ |
15:26:39 - 12-Aug-25 |
| Sell* | 53 | $59.01 | Result of RFQ |
15:24:53 - 12-Aug-25 |
| Sell* | 148 | $59.04 | Result of RFQ |
15:22:21 - 12-Aug-25 |
| Sell* | 42 | $58.49 | Automatic Execution |
12:54:50 - 12-Aug-25 |
| Buy* | 26 | $58.03 | Automatic Execution |
14:58:20 - 08-Aug-25 |
| Sell* | 26 | $57.81 | Automatic Execution |
12:47:03 - 08-Aug-25 |
| Sell* | 24 | $57.72 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Buy* | 52 | $57.25 | Result of RFQ |
15:15:50 - 05-Aug-25 |
| Buy* | 52 | $57.29 | Result of RFQ |
15:11:18 - 05-Aug-25 |
| Unknown* | 0 | $57.21 | SI Trade |
12:21:10 - 05-Aug-25 |
| Buy* | 2 | $56.59 | SI Trade |
08:05:40 - 04-Aug-25 |
| Sell* | 14 | $56.16 | Automatic Execution |
14:41:24 - 01-Aug-25 |
| Buy* | 133 | $58.35 | Automatic Execution |
15:24:59 - 31-Jul-25 |
| Sell* | 26 | $58.07 | Automatic Execution |
11:28:41 - 31-Jul-25 |
| Sell* | 26 | $57.99 | Automatic Execution |
10:33:30 - 31-Jul-25 |
| Buy* | 103 | $58.87 | Automatic Execution |
09:05:09 - 31-Jul-25 |
| Buy* | 1 | $58.88 | SI Trade |
08:12:26 - 31-Jul-25 |
| Buy* | 150 | $57.00 | Automatic Execution |
08:12:26 - 31-Jul-25 |
| Sell* | 7 | $56.85 | Automatic Execution |
14:41:16 - 29-Jul-25 |
| Unknown* | 0 | $57.03 | SI Trade |
15:48:31 - 28-Jul-25 |
| Sell* | 9 | $57.03 | Automatic Execution |
15:48:31 - 28-Jul-25 |
| Unknown* | 0 | $58.49 | SI Trade |
08:04:13 - 28-Jul-25 |
| Buy* | 2 | $57.47 | SI Trade |
14:46:47 - 22-Jul-25 |
| Sell* | 300 | $57.30 | Automatic Execution |
16:07:47 - 21-Jul-25 |
| Sell* | 318 | $56.80 | Automatic Execution |
08:20:25 - 21-Jul-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
08:56:49 - 18-Jul-25 |
| Sell* | 3 | $56.24 | SI Trade |
08:56:47 - 18-Jul-25 |
| Sell* | 4 | $56.24 | SI Trade |
08:54:15 - 18-Jul-25 |
| Unknown* | 0 | $57.04 | SI Trade |
08:34:58 - 18-Jul-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
09:14:03 - 15-Jul-25 |
| Sell* | 1 | $56.61 | SI Trade |
16:21:39 - 14-Jul-25 |
| Sell* | 4 | $56.61 | SI Trade |
16:21:39 - 14-Jul-25 |
| Unknown* | 71 | $56.43 | Ordinary |
15:01:52 - 14-Jul-25 |
| Sell* | 4 | $56.47 | SI Trade |
08:11:04 - 10-Jul-25 |
| Unknown* | 0 | $57.33 | SI Trade |
08:18:16 - 08-Jul-25 |
| Unknown* | 0 | $57.33 | SI Trade |
08:18:16 - 08-Jul-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:54:00 - 02-Jul-25 |
| Buy* | 42 | $56.37 | Automatic Execution |
12:28:16 - 02-Jul-25 |
| Unknown* | 0 | $57.04 | SI Trade |
08:55:33 - 02-Jul-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:10:50 - 02-Jul-25 |
| Buy* | 17 | $57.62 | Automatic Execution |
10:01:04 - 01-Jul-25 |
| Unknown* | 0 | $57.58 | SI Trade |
09:28:57 - 01-Jul-25 |
| Unknown* | 0 | $56.81 | SI Trade |
08:17:44 - 01-Jul-25 |
| Sell* | 30 | $56.81 | Automatic Execution |
08:17:44 - 01-Jul-25 |
| Unknown* | 0 | $57.32 | SI Trade |
12:55:53 - 30-Jun-25 |
| Sell* | 43 | $57.32 | Automatic Execution |
12:55:53 - 30-Jun-25 |
| Sell* | 205 | $57.32 | Automatic Execution |
12:21:54 - 30-Jun-25 |
| Buy* | 7 | $57.88 | SI Trade |
08:09:56 - 30-Jun-25 |
| Buy* | 4 | $56.98 | SI Trade |
16:28:19 - 27-Jun-25 |
| Buy* | 32 | $56.97 | Automatic Execution |
16:28:19 - 27-Jun-25 |
| Sell* | 1 | $56.18 | SI Trade |
13:46:36 - 27-Jun-25 |
| Sell* | 4 | $56.18 | SI Trade |
13:44:32 - 27-Jun-25 |
| Sell* | 48 | $56.19 | Automatic Execution |
13:44:32 - 27-Jun-25 |
| Sell* | 2 | $56.06 | SI Trade |
09:04:16 - 27-Jun-25 |
| Sell* | 22 | $56.07 | Automatic Execution |
09:04:16 - 27-Jun-25 |
| Unknown* | 0 | $56.90 | SI Trade |
08:31:02 - 27-Jun-25 |
| Buy* | 96 | $56.12 | Automatic Execution |
08:31:02 - 27-Jun-25 |
| Unknown* | 0 | $54.20 | SI Trade |
15:11:30 - 20-Jun-25 |
| Unknown* | 0 | $53.85 | SI Trade |
12:13:17 - 19-Jun-25 |
| Sell* | 4 | $53.84 | SI Trade |
12:12:12 - 19-Jun-25 |
| Sell* | 47 | $53.85 | Automatic Execution |
12:12:11 - 19-Jun-25 |
| Unknown* | 53 | $53.91 | Ordinary |
12:04:35 - 19-Jun-25 |
| Unknown* | 53 | $55.22 | Ordinary |
08:06:52 - 18-Jun-25 |
| Buy* | 4 | $55.23 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 1 | $55.22 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 8 | $55.22 | Automatic Execution |
08:06:00 - 18-Jun-25 |
| Buy* | 54 | $56.12 | Suspected BUY Trade |
08:00:14 - 18-Jun-25 |
| Sell* | 1 | $54.38 | SI Trade |
08:15:13 - 17-Jun-25 |
| Sell* | 9 | $54.56 | Automatic Execution |
16:29:56 - 16-Jun-25 |
| Unknown* | 0 | $54.20 | SI Trade |
08:53:25 - 16-Jun-25 |
| Sell* | 109 | $54.20 | Automatic Execution |
08:53:25 - 16-Jun-25 |
| Unknown* | 12 | $54.70 | Ordinary |
08:17:29 - 10-Jun-25 |
| Unknown* | 0 | $54.73 | SI Trade |
09:38:09 - 09-Jun-25 |
| Unknown* | 0 | $53.24 | SI Trade |
16:09:28 - 03-Jun-25 |
| Sell* | 1 | $52.55 | SI Trade |
09:01:16 - 02-Jun-25 |
| Buy* | 1 | $53.33 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 42 | $53.30 | Automatic Execution |
14:31:39 - 30-May-25 |
| Sell* | 102 | $52.62 | Automatic Execution |
16:05:55 - 27-May-25 |
| Sell* | 28 | $52.71 | Automatic Execution |
15:44:22 - 27-May-25 |
| Buy* | 1 | $53.39 | SI Trade |
15:22:05 - 27-May-25 |
| Unknown* | 0 | $53.22 | SI Trade |
08:13:42 - 27-May-25 |
| Sell* | 30 | $52.77 | Automatic Execution |
14:54:42 - 22-May-25 |
| Unknown* | 0 | $53.21 | SI Trade |
16:17:14 - 21-May-25 |
| Sell* | 9 | $53.21 | Automatic Execution |
16:17:14 - 21-May-25 |
| Unknown* | 0 | $53.46 | SI Trade |
15:41:33 - 21-May-25 |
| Unknown* | 0 | $53.46 | SI Trade |
15:41:33 - 21-May-25 |
| Buy* | 8 | $53.47 | Automatic Execution |
15:41:33 - 21-May-25 |
| Buy* | 9 | $53.46 | Automatic Execution |
15:41:33 - 21-May-25 |
| Unknown* | 0 | $52.24 | SI Trade |
10:12:36 - 21-May-25 |
| Unknown* | 0 | $52.69 | SI Trade |
14:22:30 - 20-May-25 |
| Buy* | 1 | $53.43 | SI Trade |
08:11:09 - 20-May-25 |
| Unknown* | 0 | $53.24 | SI Trade |
16:22:04 - 19-May-25 |
| Unknown* | 0 | $51.85 | SI Trade |
10:42:42 - 19-May-25 |
| Buy* | 3 | $52.56 | SI Trade |
10:27:34 - 19-May-25 |
| Buy* | 22 | $52.55 | Automatic Execution |
10:27:33 - 19-May-25 |
| Buy* | 37 | $53.22 | Result of RFQ |
15:16:26 - 15-May-25 |
| Buy* | 2 | $53.62 | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | $52.84 | SI Trade |
14:36:15 - 14-May-25 |
| Buy* | 248 | $52.80 | Automatic Execution |
16:16:57 - 13-May-25 |
| Unknown* | 131 | $52.67 | Ordinary |
15:19:05 - 13-May-25 |
| Unknown* | 117 | $52.67 | Ordinary |
15:18:47 - 13-May-25 |
| Sell* | 39 | $51.94 | Result of RFQ |
13:09:57 - 13-May-25 |
| Sell* | 134 | $51.38 | Automatic Execution |
16:16:11 - 12-May-25 |
| Unknown* | 4 | $52.14 | Ordinary |
11:10:01 - 12-May-25 |
| Unknown* | 0 | $52.15 | SI Trade |
08:13:16 - 12-May-25 |
| Unknown* | 766 | $49.8162 | Ordinary |
12:29:35 - 09-May-25 |
| Unknown* | 16 | $49.80 | Ordinary |
12:27:11 - 09-May-25 |
| Unknown* | 114 | $49.98 | Ordinary |
12:26:39 - 09-May-25 |
| Buy* | 71 | $50.55 | Automatic Execution |
16:20:45 - 06-May-25 |
| Sell* | 1 | $49.72 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 51 | $51.455 | Ordinary |
08:57:20 - 02-May-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:11:22 - 28-Apr-25 |
| Unknown* | 0 | $50.34 | SI Trade |
15:53:11 - 25-Apr-25 |
| Buy* | 39 | $50.82 | Automatic Execution |
16:17:31 - 24-Apr-25 |
| Unknown* | 0 | $50.21 | SI Trade |
14:56:25 - 24-Apr-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
16:02:00 - 23-Apr-25 |
| Sell* | 1 | $47.57 | SI Trade |
16:01:59 - 23-Apr-25 |
| Sell* | 5 | $47.57 | SI Trade |
16:01:56 - 23-Apr-25 |
| Buy* | 3 | $48.71 | SI Trade |
13:18:06 - 23-Apr-25 |
| Buy* | 340 | $47.25 | Automatic Execution |
09:06:19 - 23-Apr-25 |
| Unknown* | 0 | $46.93 | SI Trade |
08:09:55 - 23-Apr-25 |
| Buy* | 9 | $46.09 | Automatic Execution |
11:33:53 - 22-Apr-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
10:56:17 - 17-Apr-25 |
| Sell* | 3 | $45.43 | Automatic Execution |
12:23:43 - 11-Apr-25 |
| Sell* | 3 | $45.71 | Automatic Execution |
12:08:34 - 11-Apr-25 |
| Unknown* | 0 | $48.00 | SI Trade |
12:34:45 - 10-Apr-25 |