| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.55 | SI Trade |
09:26:51 - 02-Jul-25 |
| Unknown* | 0 | €48.86 | SI Trade |
13:51:50 - 30-Jun-25 |
| Sell* | 24 | €48.86 | Automatic Execution |
13:51:50 - 30-Jun-25 |
| Unknown* | 0 | €49.56 | SI Trade |
10:44:08 - 30-Jun-25 |
| Unknown* | 0 | €49.33 | SI Trade |
08:09:55 - 30-Jun-25 |
| Buy* | 2 | €47.91 | Automatic Execution |
08:09:55 - 30-Jun-25 |
| Buy* | 2 | €47.58 | SI Trade |
15:58:55 - 24-Jun-25 |
| Buy* | 11 | €47.58 | Automatic Execution |
15:58:55 - 24-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
11:16:46 - 23-Jun-25 |
| Unknown* | 0 | €47.13 | SI Trade |
08:09:13 - 23-Jun-25 |
| Unknown* | 0 | €47.13 | SI Trade |
08:09:13 - 23-Jun-25 |
| Unknown* | 0 | €47.06 | SI Trade |
15:11:27 - 20-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | €48.01 | SI Trade |
12:35:28 - 18-Jun-25 |
| Unknown* | 0 | €47.24 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 6 | €47.22 | Automatic Execution |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | €47.46 | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | €46.72 | SI Trade |
12:11:03 - 13-Jun-25 |
| Sell* | 4 | €46.85 | SI Trade |
09:46:27 - 12-Jun-25 |
| Sell* | 2 | €47.98 | Automatic Execution |
08:09:43 - 11-Jun-25 |
| Sell* | 1 | €47.98 | SI Trade |
08:09:41 - 11-Jun-25 |
| Sell* | 2 | €47.98 | Automatic Execution |
08:09:04 - 11-Jun-25 |
| Sell* | 1 | €47.98 | SI Trade |
08:09:03 - 11-Jun-25 |
| Sell* | 1 | €47.98 | SI Trade |
08:07:17 - 11-Jun-25 |
| Sell* | 2 | €47.98 | Automatic Execution |
08:06:28 - 11-Jun-25 |
| Sell* | 2 | €47.97 | SI Trade |
08:06:27 - 11-Jun-25 |
| Sell* | 1 | €47.97 | SI Trade |
08:06:20 - 11-Jun-25 |
| Unknown* | 0 | €47.91 | SI Trade |
09:39:59 - 09-Jun-25 |
| Unknown* | 0 | €48.61 | SI Trade |
08:07:06 - 09-Jun-25 |
| Buy* | 1 | €47.43 | SI Trade |
08:07:30 - 04-Jun-25 |
| Buy* | 1 | €47.42 | SI Trade |
08:07:30 - 04-Jun-25 |
| Buy* | 2 | €47.42 | Automatic Execution |
08:07:30 - 04-Jun-25 |
| Buy* | 27 | €47.43 | Automatic Execution |
08:07:13 - 04-Jun-25 |
| Unknown* | 0 | €46.77 | SI Trade |
16:12:07 - 03-Jun-25 |
| Unknown* | 0 | €47.40 | SI Trade |
14:48:45 - 03-Jun-25 |
| Unknown* | 0 | €46.56 | SI Trade |
09:22:03 - 03-Jun-25 |
| Sell* | 4 | €46.56 | Automatic Execution |
09:22:03 - 03-Jun-25 |
| Buy* | 1 | €46.60 | SI Trade |
15:15:59 - 02-Jun-25 |
| Buy* | 12 | €46.60 | Automatic Execution |
15:15:59 - 02-Jun-25 |
| Unknown* | 0 | €46.64 | SI Trade |
09:17:20 - 02-Jun-25 |
| Unknown* | 0 | €46.03 | SI Trade |
09:12:07 - 02-Jun-25 |
| Unknown* | 0 | €46.67 | SI Trade |
09:01:23 - 02-Jun-25 |
| Buy* | 1 | €46.68 | SI Trade |
09:01:23 - 02-Jun-25 |
| Buy* | 2 | €46.67 | Automatic Execution |
09:01:23 - 02-Jun-25 |
| Sell* | 6 | €45.98 | Automatic Execution |
08:47:20 - 02-Jun-25 |
| Sell* | 3 | €45.98 | SI Trade |
08:44:31 - 02-Jun-25 |
| Sell* | 10 | €45.98 | Automatic Execution |
08:44:07 - 02-Jun-25 |
| Sell* | 10 | €45.97 | SI Trade |
08:44:06 - 02-Jun-25 |
| Sell* | 10 | €46.01 | Automatic Execution |
08:43:43 - 02-Jun-25 |
| Sell* | 4 | €46.01 | SI Trade |
08:43:43 - 02-Jun-25 |
| Sell* | 5 | €46.01 | SI Trade |
08:42:55 - 02-Jun-25 |
| Sell* | 2 | €46.01 | SI Trade |
08:42:36 - 02-Jun-25 |
| Sell* | 9 | €46.01 | Automatic Execution |
08:41:07 - 02-Jun-25 |
| Sell* | 9 | €46.01 | SI Trade |
08:41:06 - 02-Jun-25 |
| Sell* | 9 | €46.01 | Automatic Execution |
08:40:43 - 02-Jun-25 |
| Sell* | 5 | €46.01 | SI Trade |
08:40:42 - 02-Jun-25 |
| Sell* | 2 | €46.01 | SI Trade |
08:39:50 - 02-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 6 | €45.67 | Automatic Execution |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | €47.01 | SI Trade |
15:22:05 - 27-May-25 |
| Buy* | 1 | €47.01 | Automatic Execution |
15:22:05 - 27-May-25 |
| Unknown* | 0 | €46.81 | SI Trade |
08:13:42 - 27-May-25 |
| Buy* | 14 | €45.71 | Automatic Execution |
08:07:14 - 23-May-25 |
| Sell* | 5 | €46.91 | SI Trade |
16:15:26 - 21-May-25 |
| Sell* | 8 | €46.84 | SI Trade |
16:13:40 - 21-May-25 |
| Buy* | 5 | €47.52 | SI Trade |
16:09:37 - 21-May-25 |
| Buy* | 7 | €47.51 | SI Trade |
16:09:36 - 21-May-25 |
| Buy* | 17 | €47.51 | Automatic Execution |
16:09:36 - 21-May-25 |
| Unknown* | 0 | €46.11 | SI Trade |
10:12:36 - 21-May-25 |
| Unknown* | 0 | €46.95 | SI Trade |
14:21:57 - 20-May-25 |
| Unknown* | 0 | €47.31 | SI Trade |
16:22:04 - 19-May-25 |
| Unknown* | 0 | €46.91 | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 3 | €47.76 | SI Trade |
08:55:53 - 16-May-25 |
| Buy* | 12 | €47.76 | Automatic Execution |
08:55:53 - 16-May-25 |
| Buy* | 4 | €47.76 | SI Trade |
08:55:53 - 16-May-25 |
| Buy* | 6 | €47.84 | SI Trade |
16:21:26 - 15-May-25 |
| Buy* | 11 | €47.84 | Automatic Execution |
16:21:26 - 15-May-25 |
| Buy* | 2 | €47.84 | SI Trade |
16:21:26 - 15-May-25 |
| Buy* | 8 | €47.78 | SI Trade |
16:19:11 - 15-May-25 |
| Sell* | 3 | €47.02 | SI Trade |
08:19:03 - 15-May-25 |
| Sell* | 31 | €47.06 | Automatic Execution |
08:17:23 - 15-May-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:36:15 - 14-May-25 |
| Buy* | 2 | €46.99 | SI Trade |
15:17:08 - 12-May-25 |
| Buy* | 22 | €46.99 | Automatic Execution |
15:17:08 - 12-May-25 |
| Unknown* | 0 | €47.23 | SI Trade |
09:53:33 - 12-May-25 |
| Sell* | 3 | €43.92 | SI Trade |
15:32:02 - 09-May-25 |
| Sell* | 2 | €43.79 | SI Trade |
15:49:03 - 08-May-25 |
| Sell* | 2 | €43.79 | SI Trade |
15:48:26 - 08-May-25 |
| Unknown* | 0 | €44.55 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:22 - 28-Apr-25 |
| Unknown* | 0 | €45.39 | SI Trade |
15:53:46 - 25-Apr-25 |
| Buy* | 2 | €44.26 | Automatic Execution |
15:53:46 - 25-Apr-25 |
| Unknown* | 0 | €44.26 | SI Trade |
15:53:45 - 25-Apr-25 |
| Unknown* | 0 | €44.18 | SI Trade |
14:56:40 - 24-Apr-25 |
| Unknown* | 0 | €42.82 | SI Trade |
08:45:50 - 15-Apr-25 |
| Buy* | 306 | €40.20 | Automatic Execution |
11:49:27 - 04-Apr-25 |
| Sell* | 15 | €41.36 | Automatic Execution |
15:50:12 - 03-Apr-25 |
| Sell* | 20 | €43.56 | Automatic Execution |
14:45:32 - 31-Mar-25 |
| Unknown* | 0 | €44.24 | SI Trade |
08:39:16 - 31-Mar-25 |
| Unknown* | 0 | €46.57 | SI Trade |
08:19:55 - 24-Mar-25 |
| Buy* | 2 | €45.22 | SI Trade |
15:30:08 - 19-Mar-25 |
| Buy* | 5 | €45.22 | Automatic Execution |
15:30:07 - 19-Mar-25 |
| Unknown* | 0 | €45.22 | SI Trade |
15:30:07 - 19-Mar-25 |
| Buy* | 16 | €45.22 | Automatic Execution |
15:30:07 - 19-Mar-25 |
| Unknown* | 0 | €45.31 | SI Trade |
08:07:28 - 17-Mar-25 |
| Buy* | 2 | €45.39 | SI Trade |
15:36:13 - 14-Mar-25 |
| Buy* | 16 | €45.39 | Automatic Execution |
15:36:13 - 14-Mar-25 |
| Sell* | 291 | €45.85 | Automatic Execution |
15:59:41 - 07-Mar-25 |
| Sell* | 327 | €45.85 | Automatic Execution |
15:59:41 - 07-Mar-25 |
| Sell* | 382 | €45.86 | Automatic Execution |
15:59:41 - 07-Mar-25 |
| Sell* | 6 | €50.36 | Automatic Execution |
15:35:56 - 03-Mar-25 |
| Sell* | 3 | €50.35 | SI Trade |
15:35:52 - 03-Mar-25 |
| Sell* | 1 | €50.33 | SI Trade |
15:35:37 - 03-Mar-25 |