| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.49564 | SI Trade Currency Conversion |
14:46:04 - 12-Dec-25 |
| Unknown* | 0 | $59.96 | SI Trade |
08:10:10 - 12-Dec-25 |
| Unknown* | 0 | $59.83 | SI Trade |
08:01:42 - 11-Dec-25 |
| Sell* | 50 | $60.27 | Automatic Execution |
08:18:58 - 10-Dec-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:09:39 - 10-Dec-25 |
| Buy* | 105 | $59.80 | Automatic Execution |
15:41:16 - 09-Dec-25 |
| Buy* | 210 | $59.80 | Automatic Execution |
15:41:06 - 09-Dec-25 |
| Buy* | 332 | $59.80 | Automatic Execution |
15:40:41 - 09-Dec-25 |
| Buy* | 153 | $59.80 | Automatic Execution |
15:40:41 - 09-Dec-25 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
15:39:55 - 09-Dec-25 |
| Buy* | 334 | $59.80 | Automatic Execution |
15:39:21 - 09-Dec-25 |
| Buy* | 666 | $59.85 | Automatic Execution |
15:34:52 - 09-Dec-25 |
| Buy* | 1,000 | $59.85 | Automatic Execution |
15:33:58 - 09-Dec-25 |
| Unknown* | 0 | $60.53 | SI Trade |
08:17:03 - 09-Dec-25 |
| Buy* | 332 | $60.68 | Automatic Execution |
09:44:57 - 08-Dec-25 |
| Unknown* | 0 | $60.64 | SI Trade |
08:26:08 - 08-Dec-25 |
| Unknown* | 0 | $60.64 | SI Trade |
08:19:29 - 08-Dec-25 |
| Sell* | 50 | $60.13 | Automatic Execution |
10:08:12 - 05-Dec-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:19:51 - 05-Dec-25 |
| Sell* | 84 | $60.15 | Automatic Execution |
08:23:32 - 05-Dec-25 |
| Unknown* | 0 | $60.40 | SI Trade |
08:03:30 - 05-Dec-25 |
| Sell* | 42 | $59.88 | Automatic Execution |
13:12:20 - 04-Dec-25 |
| Buy* | 8 | $60.02 | Automatic Execution |
10:31:23 - 04-Dec-25 |
| Unknown* | 0 | $60.07 | SI Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Unknown* | 0 | $60.16 | SI Trade |
08:18:21 - 03-Dec-25 |
| Unknown* | 0 | $59.68 | SI Trade |
08:05:43 - 02-Dec-25 |
| Unknown* | 0 | $59.90 | SI Trade |
08:06:01 - 28-Nov-25 |
| Unknown* | 0 | $59.90 | SI Trade |
08:06:01 - 28-Nov-25 |
| Sell* | 26 | $59.27 | Automatic Execution |
10:06:45 - 27-Nov-25 |
| Unknown* | 0 | $60.82 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $60.82 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:03:32 - 26-Nov-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:03:32 - 26-Nov-25 |
| Unknown* | 0 | $58.85 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $58.85 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:50:35 - 24-Nov-25 |
| Unknown* | 0 | $56.83 | SI Trade |
08:04:43 - 24-Nov-25 |
| Unknown* | 0 | $56.83 | SI Trade |
08:04:43 - 24-Nov-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | $58.68 | SI Trade |
08:00:44 - 20-Nov-25 |
| Unknown* | 0 | $56.81 | SI Trade |
09:12:40 - 19-Nov-25 |
| Unknown* | 0 | $57.21 | SI Trade |
08:00:53 - 19-Nov-25 |
| Sell* | 200 | $56.97 | Automatic Execution |
14:26:42 - 18-Nov-25 |
| Sell* | 200 | $56.96 | Automatic Execution |
14:26:32 - 18-Nov-25 |
| Sell* | 200 | $56.98 | Automatic Execution |
14:26:22 - 18-Nov-25 |
| Buy* | 5 | $56.71 | SI Trade |
13:55:03 - 14-Nov-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:06:48 - 12-Nov-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 0 | $60.28 | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 200 | $60.04 | Ordinary |
16:12:54 - 10-Nov-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:10:27 - 10-Nov-25 |
| Unknown* | 0 | $59.72 | SI Trade |
08:09:51 - 10-Nov-25 |
| Sell* | 2 | $57.90 | SI Trade |
15:31:03 - 07-Nov-25 |
| Unknown* | 0 | $59.36 | SI Trade |
08:05:29 - 07-Nov-25 |
| Unknown* | 0 | $60.23 | SI Trade |
11:03:28 - 06-Nov-25 |
| Unknown* | 0 | $60.09208 | SI Trade Currency Conversion |
10:14:42 - 06-Nov-25 |
| Unknown* | 0 | $60.06907 | SI Trade Currency Conversion |
10:09:59 - 06-Nov-25 |
| Unknown* | 0 | $60.18 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $59.3003 | SI Trade Currency Conversion |
08:41:15 - 05-Nov-25 |
| Unknown* | 0 | $60.78 | SI Trade |
08:02:28 - 04-Nov-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:06:47 - 03-Nov-25 |
| Unknown* | 0 | $61.63 | SI Trade |
08:04:21 - 03-Nov-25 |
| Sell* | 85 | $61.24 | Automatic Execution |
15:11:41 - 31-Oct-25 |
| Unknown* | 0 | $61.52181 | SI Trade Currency Conversion |
13:53:15 - 31-Oct-25 |
| Sell* | 83 | $61.17 | Automatic Execution |
13:41:30 - 31-Oct-25 |
| Buy* | 2 | $61.85 | SI Trade |
10:15:48 - 30-Oct-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:26 - 30-Oct-25 |
| Sell* | 6 | $61.93 | SI Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:00 - 30-Oct-25 |
| Buy* | 5 | $61.56 | SI Trade |
16:27:36 - 29-Oct-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
16:27:36 - 29-Oct-25 |
| Buy* | 115 | $61.56 | Automatic Execution |
16:27:21 - 29-Oct-25 |
| Buy* | 1 | $61.51 | SI Trade |
16:20:18 - 29-Oct-25 |
| Buy* | 7 | $61.51 | SI Trade |
16:20:10 - 29-Oct-25 |
| Buy* | 5 | $61.56 | SI Trade |
16:20:10 - 29-Oct-25 |
| Buy* | 7 | $61.51 | Automatic Execution |
16:20:10 - 29-Oct-25 |
| Buy* | 7 | $61.51 | Automatic Execution |
16:20:10 - 29-Oct-25 |
| Buy* | 116 | $61.50 | Automatic Execution |
16:18:45 - 29-Oct-25 |
| Buy* | 1 | $61.52 | SI Trade |
16:04:06 - 29-Oct-25 |
| Buy* | 11 | $61.58 | SI Trade |
16:04:04 - 29-Oct-25 |
| Buy* | 7 | $61.58 | Automatic Execution |
16:04:04 - 29-Oct-25 |
| Buy* | 117 | $61.54 | Automatic Execution |
16:03:34 - 29-Oct-25 |
| Unknown* | 0 | $61.32 | SI Trade |
15:33:14 - 29-Oct-25 |
| Sell* | 95 | $61.32 | Automatic Execution |
15:33:14 - 29-Oct-25 |
| Unknown* | 0 | $61.39 | SI Trade |
15:27:28 - 29-Oct-25 |
| Sell* | 96 | $61.39 | Automatic Execution |
15:27:28 - 29-Oct-25 |
| Unknown* | 0 | $61.37 | SI Trade |
15:21:17 - 29-Oct-25 |
| Sell* | 96 | $61.37 | Automatic Execution |
15:21:17 - 29-Oct-25 |
| Unknown* | 0 | $59.92753 | SI Trade Currency Conversion |
14:36:56 - 27-Oct-25 |
| Unknown* | 0 | $59.65 | SI Trade |
08:05:09 - 27-Oct-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:00:30 - 24-Oct-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:01:06 - 23-Oct-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:03:34 - 22-Oct-25 |
| Unknown* | 0 | $59.03 | SI Trade |
09:35:29 - 21-Oct-25 |
| Unknown* | 0 | $58.97913 | SI Trade Currency Conversion |
09:33:26 - 21-Oct-25 |
| Unknown* | 0 | $58.66 | SI Trade |
08:02:14 - 21-Oct-25 |
| Unknown* | 0 | $59.05 | SI Trade |
08:02:14 - 21-Oct-25 |
| Unknown* | 0 | $58.63008 | SI Trade Currency Conversion |
08:01:59 - 21-Oct-25 |
| Unknown* | 1 | $58.40635 | SI Trade Currency Conversion |
14:42:51 - 20-Oct-25 |
| Unknown* | 0 | $58.98972 | SI Trade Currency Conversion |
14:06:30 - 20-Oct-25 |
| Unknown* | 0 | $58.98972 | SI Trade Currency Conversion |
14:04:33 - 20-Oct-25 |
| Unknown* | 0 | $58.6922 | SI Trade Currency Conversion |
14:02:12 - 20-Oct-25 |
| Unknown* | 0 | $58.50 | SI Trade |
08:11:27 - 20-Oct-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:02:10 - 20-Oct-25 |
| Unknown* | 0 | $56.34385 | SI Trade Currency Conversion |
08:52:32 - 17-Oct-25 |
| Unknown* | 0 | $56.44455 | SI Trade Currency Conversion |
08:52:29 - 17-Oct-25 |
| Unknown* | 0 | $56.85 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:08:41 - 16-Oct-25 |
| Unknown* | 1 | $57.9668 | SI Trade Currency Conversion |
12:18:49 - 15-Oct-25 |
| Unknown* | 0 | $57.90 | SI Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 0 | $57.16327 | SI Trade Currency Conversion |
09:23:36 - 14-Oct-25 |
| Unknown* | 0 | $57.43 | SI Trade |
08:03:11 - 14-Oct-25 |
| Unknown* | 0 | $57.46887 | SI Trade Currency Conversion |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | $57.66 | SI Trade |
08:04:29 - 13-Oct-25 |
| Unknown* | 0 | $57.66 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 1 | $58.65522 | SI Trade Currency Conversion |
12:19:22 - 10-Oct-25 |
| Unknown* | 1 | $58.64944 | SI Trade Currency Conversion |
12:18:47 - 10-Oct-25 |
| Unknown* | 1 | $58.64944 | SI Trade Currency Conversion |
12:17:41 - 10-Oct-25 |
| Unknown* | 3 | $58.64944 | SI Trade Currency Conversion |
12:15:20 - 10-Oct-25 |
| Unknown* | 2 | $58.64365 | SI Trade Currency Conversion |
12:15:18 - 10-Oct-25 |
| Unknown* | 1 | $58.64365 | SI Trade Currency Conversion |
12:15:15 - 10-Oct-25 |
| Unknown* | 0 | $58.54 | SI Trade |
09:00:00 - 10-Oct-25 |
| Sell* | 4 | $58.60 | SI Trade |
08:26:10 - 10-Oct-25 |
| Unknown* | 0 | $58.82 | SI Trade |
08:14:01 - 10-Oct-25 |
| Unknown* | 0 | $58.39807 | SI Trade Currency Conversion |
10:04:42 - 09-Oct-25 |
| Buy* | 1 | $58.61 | SI Trade |
09:20:23 - 09-Oct-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
09:19:25 - 09-Oct-25 |
| Buy* | 1 | $58.69 | SI Trade |
09:19:24 - 09-Oct-25 |
| Unknown* | 0 | $58.79 | SI Trade |
08:00:47 - 09-Oct-25 |
| Buy* | 1 | $58.44 | SI Trade |
16:28:32 - 08-Oct-25 |
| Buy* | 5 | $58.43 | SI Trade |
16:10:26 - 08-Oct-25 |
| Buy* | 4 | $58.43 | SI Trade |
16:10:20 - 08-Oct-25 |
| Buy* | 8 | $58.37 | Automatic Execution |
16:10:20 - 08-Oct-25 |
| Buy* | 85 | $58.36 | Automatic Execution |
16:09:36 - 08-Oct-25 |
| Buy* | 3 | $58.27 | SI Trade |
15:56:00 - 08-Oct-25 |
| Buy* | 7 | $58.27 | SI Trade |
15:56:00 - 08-Oct-25 |
| Buy* | 8 | $58.27 | Automatic Execution |
15:56:00 - 08-Oct-25 |
| Buy* | 86 | $58.27 | Automatic Execution |
15:55:50 - 08-Oct-25 |
| Unknown* | 0 | $58.39 | SI Trade |
15:42:39 - 08-Oct-25 |
| Buy* | 8 | $58.39 | Automatic Execution |
15:41:45 - 08-Oct-25 |
| Buy* | 8 | $58.39 | SI Trade |
15:41:45 - 08-Oct-25 |
| Unknown* | 0 | $58.40 | SI Trade |
15:41:42 - 08-Oct-25 |
| Buy* | 8 | $58.40 | Automatic Execution |
15:41:42 - 08-Oct-25 |
| Buy* | 87 | $58.39 | Automatic Execution |
15:41:42 - 08-Oct-25 |
| Unknown* | 0 | $58.20 | SI Trade |
14:03:56 - 08-Oct-25 |
| Unknown* | 0 | $58.17 | SI Trade |
13:57:02 - 08-Oct-25 |
| Unknown* | 0 | $58.18 | SI Trade |
08:25:28 - 08-Oct-25 |
| Unknown* | 0 | $58.18 | SI Trade |
08:25:28 - 08-Oct-25 |
| Unknown* | 0 | $58.06 | SI Trade |
08:08:46 - 08-Oct-25 |
| Buy* | 480 | $58.59 | Automatic Execution |
15:34:15 - 07-Oct-25 |
| Unknown* | 0 | $58.79374 | SI Trade Currency Conversion |
14:56:00 - 07-Oct-25 |
| Unknown* | 0 | $58.30 | SI Trade |
09:39:28 - 07-Oct-25 |
| Unknown* | 0 | $58.29 | SI Trade |
08:03:12 - 07-Oct-25 |
| Buy* | 4 | $58.29 | SI Trade |
08:03:12 - 07-Oct-25 |
| Unknown* | 0 | $58.3806 | SI Trade Currency Conversion |
08:00:07 - 07-Oct-25 |
| Sell* | 100 | $57.72 | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:58:14 - 06-Oct-25 |
| Sell* | 2,518 | $57.62 | Automatic Execution |
15:41:27 - 06-Oct-25 |
| Sell* | 2,645 | $57.62 | Automatic Execution |
15:41:27 - 06-Oct-25 |
| Unknown* | 0 | $56.95 | SI Trade |
08:08:15 - 06-Oct-25 |
| Unknown* | 0 | $56.84 | SI Trade |
08:02:07 - 06-Oct-25 |
| Unknown* | 1 | $57.22021 | SI Trade Currency Conversion |
09:53:38 - 03-Oct-25 |
| Unknown* | 0 | $57.18 | SI Trade |
08:00:00 - 03-Oct-25 |
| Sell* | 40 | $57.01 | Uncrossing Trade |
08:00:00 - 03-Oct-25 |
| Unknown* | 0 | $56.90901 | SI Trade Currency Conversion |
15:35:19 - 02-Oct-25 |
| Unknown* | 1 | $56.87849 | SI Trade Currency Conversion |
15:35:14 - 02-Oct-25 |
| Sell* | 48 | $57.15 | Automatic Execution |
14:37:44 - 02-Oct-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:36:31 - 02-Oct-25 |
| Sell* | 3 | $57.15 | Automatic Execution |
14:35:36 - 02-Oct-25 |
| Unknown* | 0 | $57.31 | SI Trade |
08:02:28 - 02-Oct-25 |
| Sell* | 96 | $56.25 | Automatic Execution |
16:16:04 - 01-Oct-25 |
| Sell* | 32 | $56.00 | Automatic Execution |
14:30:08 - 01-Oct-25 |
| Unknown* | 0 | $55.91607 | SI Trade Currency Conversion |
14:13:49 - 01-Oct-25 |
| Unknown* | 0 | $55.91842 | SI Trade Currency Conversion |
14:13:41 - 01-Oct-25 |
| Unknown* | 0 | $55.92 | SI Trade |
08:00:15 - 01-Oct-25 |
| Sell* | 27 | $56.07 | Uncrossing Trade |
16:35:00 - 30-Sep-25 |
| Buy* | 17 | $56.50 | Suspected BUY Trade |
08:00:25 - 30-Sep-25 |
| Buy* | 91 | $56.72 | Suspected BUY Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 0 | $56.74822 | SI Trade Currency Conversion |
15:07:54 - 29-Sep-25 |
| Sell* | 52 | $56.62 | Automatic Execution |
14:23:39 - 29-Sep-25 |
| Unknown* | 0 | $56.70 | SI Trade |
08:07:40 - 29-Sep-25 |
| Buy* | 48 | $56.10 | Suspected BUY Trade |
16:35:23 - 26-Sep-25 |
| Buy* | 800 | $56.39 | Automatic Execution |
14:41:51 - 26-Sep-25 |
| Unknown* | 0 | $56.27423 | SI Trade Currency Conversion |
13:52:32 - 26-Sep-25 |
| Unknown* | 0 | $56.015 | SI Trade Currency Conversion |
10:08:42 - 26-Sep-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
09:19:20 - 26-Sep-25 |
| Unknown* | 0 | $56.24154 | SI Trade Currency Conversion |
08:17:13 - 26-Sep-25 |
| Unknown* | 1 | $56.24387 | SI Trade Currency Conversion |
08:17:11 - 26-Sep-25 |
| Unknown* | 1 | $56.24854 | SI Trade Currency Conversion |
08:17:08 - 26-Sep-25 |
| Unknown* | 0 | $56.24854 | SI Trade Currency Conversion |
08:17:03 - 26-Sep-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:05:02 - 26-Sep-25 |
| Sell* | 82 | $56.17 | Uncrossing Trade |
16:35:04 - 25-Sep-25 |
| Sell* | 1,500 | $56.29 | Automatic Execution |
16:17:16 - 25-Sep-25 |
| Buy* | 1,500 | $56.21 | Automatic Execution |
16:13:21 - 25-Sep-25 |
| Unknown* | 59 | $56.06249 | SI Trade Currency Conversion |
14:05:39 - 25-Sep-25 |
| Unknown* | 71 | $56.05309 | SI Trade Currency Conversion |
14:05:39 - 25-Sep-25 |
| Unknown* | 5 | $56.05544 | SI Trade Currency Conversion |
14:05:24 - 25-Sep-25 |
| Unknown* | 5 | $56.05544 | SI Trade Currency Conversion |
14:05:19 - 25-Sep-25 |