Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faang+ (FAN1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.36 SI Trade
15:18:00 - 12-Mar-25
Unknown* 0 $39.23 SI Trade
10:31:09 - 12-Mar-25
Unknown* 0 $38.48 SI Trade
14:54:17 - 10-Mar-25
Unknown* 0 $38.69 SI Trade
14:48:43 - 10-Mar-25
Buy* 1,868 $39.01 Automatic Execution
13:42:54 - 10-Mar-25
Sell* 260 $39.01 Automatic Execution
13:42:54 - 10-Mar-25
Unknown* 0 $40.41 SI Trade
08:04:04 - 10-Mar-25
Unknown* 1 $40.89 Ordinary
13:17:54 - 05-Mar-25
Buy* 25 $41.29 Automatic Execution
08:46:57 - 04-Mar-25
Unknown* 0 $42.95112 SI Trade
Currency Conversion
09:29:50 - 03-Mar-25
Sell* 2 $42.35 SI Trade
08:07:36 - 03-Mar-25
Sell* 12 $41.81 Automatic Execution
08:04:16 - 03-Mar-25
Sell* 6 $41.81 SI Trade
08:04:15 - 03-Mar-25
Sell* 6 $41.80 SI Trade
08:00:19 - 03-Mar-25
Unknown* 1 $41.45639 SI Trade
Currency Conversion
14:30:29 - 28-Feb-25
Unknown* 7 $41.49794 SI Trade
Currency Conversion
14:30:29 - 28-Feb-25
Unknown* 1 $41.49794 SI Trade
Currency Conversion
14:30:25 - 28-Feb-25
Buy* 2 $41.89 SI Trade
10:36:26 - 28-Feb-25
FTSE 100 Latest
Value8,598.42
Change55.86