| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $56.55 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 900 | $57.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 140 | $57.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 30 | $56.47 | Automatic Execution |
11:34:17 - 19-Sep-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:07:10 - 19-Sep-25 |
| Sell* | 2 | $56.47 | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 0 | $56.86 | SI Trade |
08:06:21 - 18-Sep-25 |
| Sell* | 10 | $55.99 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 53 | $56.30 | Automatic Execution |
15:05:23 - 17-Sep-25 |
| Unknown* | 0 | $56.89 | SI Trade |
08:01:12 - 17-Sep-25 |
| Unknown* | 0 | $57.11 | SI Trade |
08:12:35 - 16-Sep-25 |
| Unknown* | 0 | $56.19383 | SI Trade Currency Conversion |
08:00:13 - 16-Sep-25 |
| Sell* | 345 | $55.41 | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
09:49:06 - 15-Sep-25 |
| Buy* | 5,450 | $57.06 | Suspected BUY Trade |
16:35:15 - 12-Sep-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
16:16:20 - 12-Sep-25 |
| Buy* | 367 | $55.78 | Automatic Execution |
16:16:10 - 12-Sep-25 |
| Sell* | 2 | $55.16 | SI Trade |
15:32:27 - 12-Sep-25 |
| Unknown* | 0 | $55.64 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 66 | $55.3469 | Ordinary |
16:18:29 - 11-Sep-25 |
| Unknown* | 0 | $55.73 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $55.41 | SI Trade |
08:01:30 - 10-Sep-25 |
| Buy* | 1 | $54.22 | SI Trade |
16:14:23 - 05-Sep-25 |
| Unknown* | 2 | $53.84116 | SI Trade Currency Conversion |
16:13:02 - 05-Sep-25 |
| Buy* | 1 | $54.43 | SI Trade |
15:55:21 - 05-Sep-25 |
| Buy* | 1 | $54.77 | SI Trade |
08:59:55 - 05-Sep-25 |
| Buy* | 1 | $54.77 | SI Trade |
08:59:55 - 05-Sep-25 |
| Unknown* | 0 | $52.828 | SI Trade Currency Conversion |
10:55:48 - 03-Sep-25 |
| Unknown* | 0 | $53.36 | SI Trade |
10:07:53 - 03-Sep-25 |
| Unknown* | 1 | $53.20 | SI Trade |
08:03:16 - 01-Sep-25 |
| Sell* | 129 | $53.13 | Automatic Execution |
13:21:29 - 29-Aug-25 |
| Unknown* | 0 | $53.60 | SI Trade |
11:37:33 - 27-Aug-25 |
| Sell* | 1 | $52.56 | SI Trade |
09:04:39 - 26-Aug-25 |
| Sell* | 4 | $52.56 | SI Trade |
09:04:33 - 26-Aug-25 |
| Unknown* | 430 | $52.2867 | Ordinary |
09:21:17 - 21-Aug-25 |
| Unknown* | 24 | $52.45 | Ordinary |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $52.65 | SI Trade |
10:30:42 - 20-Aug-25 |
| Unknown* | 0 | $51.80047 | SI Trade Currency Conversion |
08:00:09 - 20-Aug-25 |
| Sell* | 2 | $53.46 | SI Trade |
08:08:09 - 19-Aug-25 |
| Unknown* | 0 | $54.49047 | SI Trade Currency Conversion |
14:03:53 - 18-Aug-25 |
| Unknown* | 1 | $54.38744 | SI Trade Currency Conversion |
14:03:47 - 18-Aug-25 |
| Sell* | 105 | $53.94 | Automatic Execution |
15:58:43 - 13-Aug-25 |
| Unknown* | 0 | $52.97 | SI Trade |
13:20:09 - 11-Aug-25 |
| Sell* | 13 | $52.97 | Automatic Execution |
13:20:09 - 11-Aug-25 |
| Unknown* | 0 | $53.32 | SI Trade |
10:38:19 - 11-Aug-25 |
| Buy* | 38 | $53.45 | Automatic Execution |
15:43:41 - 08-Aug-25 |
| Sell* | 39 | $52.06 | Automatic Execution |
12:56:51 - 08-Aug-25 |
| Unknown* | 0 | $52.27335 | SI Trade Currency Conversion |
10:55:33 - 08-Aug-25 |
| Sell* | 67 | $51.27 | Automatic Execution |
15:55:52 - 04-Aug-25 |
| Buy* | 2 | $51.18 | SI Trade |
14:41:57 - 01-Aug-25 |
| Unknown* | 0 | $50.894 | SI Trade Currency Conversion |
13:53:32 - 01-Aug-25 |
| Sell* | 30 | $53.09 | Automatic Execution |
11:11:08 - 31-Jul-25 |
| Unknown* | 0 | $53.0019 | SI Trade Currency Conversion |
10:27:20 - 31-Jul-25 |
| Sell* | 29 | $51.57 | Automatic Execution |
08:59:54 - 30-Jul-25 |
| Unknown* | 0 | $51.99998 | SI Trade Currency Conversion |
16:04:16 - 29-Jul-25 |
| Sell* | 20 | $51.81 | Automatic Execution |
09:59:55 - 29-Jul-25 |
| Sell* | 30 | $51.35 | Automatic Execution |
11:22:02 - 28-Jul-25 |
| Sell* | 30 | $51.35 | Automatic Execution |
10:57:38 - 28-Jul-25 |
| Unknown* | 0 | $50.89328 | SI Trade Currency Conversion |
08:55:20 - 22-Jul-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:18:59 - 17-Jul-25 |
| Sell* | 12 | $50.70 | Automatic Execution |
08:18:59 - 17-Jul-25 |
| Unknown* | 0 | $50.32081 | SI Trade Currency Conversion |
15:54:28 - 16-Jul-25 |
| Buy* | 1 | $50.85 | SI Trade |
15:51:10 - 16-Jul-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
15:51:10 - 16-Jul-25 |
| Unknown* | 0 | $50.15325 | SI Trade Currency Conversion |
08:00:49 - 15-Jul-25 |
| Unknown* | 0 | $50.01 | SI Trade |
10:07:57 - 14-Jul-25 |
| Unknown* | 0 | $49.97 | SI Trade |
08:16:06 - 14-Jul-25 |
| Unknown* | 5,000 | $49.4698 | SI Trade Negotiated Trade |
16:27:17 - 09-Jul-25 |
| Unknown* | 5,000 | $0.00 | OTC Trade |
16:27:16 - 09-Jul-25 |
| Unknown* | 5,000 | $49.45 | OTC Trade |
16:27:16 - 09-Jul-25 |
| Sell* | 1 | $48.04 | SI Trade |
08:00:44 - 09-Jul-25 |
| Sell* | 5 | $48.04 | SI Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 150 | $48.7296 | Ordinary |
08:02:12 - 08-Jul-25 |
| Sell* | 2 | $48.84 | SI Trade |
14:37:04 - 07-Jul-25 |
| Unknown* | 0 | $48.45 | SI Trade |
14:01:30 - 02-Jul-25 |
| Unknown* | 5 | $48.377 | SI Trade Currency Conversion |
16:19:23 - 01-Jul-25 |
| Unknown* | 1 | $48.377 | SI Trade Currency Conversion |
16:19:23 - 01-Jul-25 |
| Unknown* | 0 | $48.377 | SI Trade Currency Conversion |
16:19:23 - 01-Jul-25 |
| Unknown* | 4 | $48.37464 | SI Trade Currency Conversion |
16:19:10 - 01-Jul-25 |
| Unknown* | 3 | $48.31804 | SI Trade Currency Conversion |
16:16:14 - 01-Jul-25 |
| Unknown* | 0 | $49.93 | SI Trade |
09:27:24 - 01-Jul-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:16:38 - 30-Jun-25 |
| Buy* | 5 | $50.58 | SI Trade |
08:04:53 - 30-Jun-25 |
| Sell* | 11 | $49.98 | Automatic Execution |
08:04:53 - 30-Jun-25 |
| Unknown* | 0 | $50.11 | SI Trade |
08:00:06 - 26-Jun-25 |
| Unknown* | 0 | $46.21273 | SI Trade Currency Conversion |
15:39:49 - 19-Jun-25 |
| Unknown* | 0 | $46.21273 | SI Trade Currency Conversion |
15:39:38 - 19-Jun-25 |
| Unknown* | 0 | $47.51 | SI Trade |
09:05:30 - 17-Jun-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
15:17:41 - 16-Jun-25 |
| Unknown* | 0 | $47.21 | SI Trade |
08:06:40 - 16-Jun-25 |
| Unknown* | 0 | $47.06505 | SI Trade Currency Conversion |
14:43:03 - 13-Jun-25 |
| Buy* | 4 | $47.65 | SI Trade |
08:00:03 - 10-Jun-25 |
| Unknown* | 0 | $46.67 | SI Trade |
08:07:23 - 09-Jun-25 |
| Unknown* | 142 | $46.62 | Ordinary |
08:00:29 - 03-Jun-25 |
| Sell* | 2 | $45.23 | SI Trade |
11:16:55 - 02-Jun-25 |
| Sell* | 15 | $45.19 | Automatic Execution |
11:16:54 - 02-Jun-25 |
| Sell* | 5 | $45.20 | SI Trade |
11:16:54 - 02-Jun-25 |
| Sell* | 5 | $45.22 | SI Trade |
11:11:31 - 02-Jun-25 |
| Sell* | 5 | $45.22 | SI Trade |
10:53:34 - 02-Jun-25 |
| Unknown* | 0 | $45.67 | SI Trade |
08:35:00 - 02-Jun-25 |
| Buy* | 250 | $46.80 | Automatic Execution |
08:01:25 - 29-May-25 |
| Buy* | 249 | $46.80 | Automatic Execution |
08:01:23 - 29-May-25 |
| Unknown* | 1 | $46.12525 | SI Trade Currency Conversion |
12:50:01 - 28-May-25 |
| Sell* | 250 | $45.53 | Automatic Execution |
16:17:24 - 27-May-25 |
| Unknown* | 0 | $45.71 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | $45.14453 | SI Trade Currency Conversion |
08:05:18 - 26-May-25 |
| Unknown* | 3 | $44.43149 | SI Trade Currency Conversion |
14:13:14 - 23-May-25 |
| Unknown* | 0 | $45.2022 | SI Trade Currency Conversion |
12:00:00 - 20-May-25 |
| Unknown* | 0 | $45.2022 | SI Trade Currency Conversion |
11:59:13 - 20-May-25 |
| Unknown* | 0 | $45.16 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 1 | $45.24852 | SI Trade Currency Conversion |
09:55:14 - 15-May-25 |
| Unknown* | 0 | $44.31 | SI Trade |
13:35:33 - 13-May-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
09:27:00 - 12-May-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | $41.88 | SI Trade |
09:38:33 - 09-May-25 |
| Unknown* | 0 | $41.28 | SI Trade |
08:07:11 - 06-May-25 |
| Unknown* | 0 | $41.50373 | SI Trade Currency Conversion |
16:03:43 - 05-May-25 |
| Unknown* | 0 | $41.35799 | SI Trade Currency Conversion |
15:03:07 - 02-May-25 |
| Buy* | 7 | $41.28 | SI Trade |
09:27:24 - 01-May-25 |
| Unknown* | 80 | $41.214 | Ordinary |
09:17:22 - 01-May-25 |
| Unknown* | 0 | $40.27347 | SI Trade Currency Conversion |
11:18:11 - 30-Apr-25 |
| Unknown* | 4 | $40.23752 | SI Trade Currency Conversion |
10:26:30 - 28-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
09:03:52 - 28-Apr-25 |
| Unknown* | 0 | $39.82 | SI Trade |
15:50:46 - 25-Apr-25 |
| Unknown* | 0 | $39.39229 | SI Trade Currency Conversion |
13:40:40 - 25-Apr-25 |
| Unknown* | 0 | $39.44222 | SI Trade Currency Conversion |
13:40:30 - 25-Apr-25 |
| Unknown* | 8 | $37.63042 | SI Trade Currency Conversion |
14:06:03 - 23-Apr-25 |
| Unknown* | 5 | $37.63042 | SI Trade Currency Conversion |
14:05:51 - 23-Apr-25 |
| Unknown* | 5 | $37.68506 | SI Trade Currency Conversion |
14:05:46 - 23-Apr-25 |
| Unknown* | 0 | $38.81903 | SI Trade Currency Conversion |
14:33:31 - 22-Apr-25 |
| Unknown* | 3 | $38.81903 | SI Trade Currency Conversion |
14:33:04 - 22-Apr-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:08:52 - 22-Apr-25 |
| Sell* | 86 | $36.84 | Automatic Execution |
12:43:24 - 16-Apr-25 |
| Unknown* | 0 | $36.8595 | SI Trade Currency Conversion |
08:38:22 - 16-Apr-25 |
| Unknown* | 4 | $36.8595 | SI Trade Currency Conversion |
08:37:29 - 16-Apr-25 |
| Unknown* | 4 | $36.8595 | SI Trade Currency Conversion |
08:37:22 - 16-Apr-25 |
| Unknown* | 0 | $36.8595 | SI Trade Currency Conversion |
08:36:56 - 16-Apr-25 |
| Unknown* | 0 | $37.90 | SI Trade |
13:33:46 - 15-Apr-25 |
| Unknown* | 0 | $38.81 | SI Trade |
13:24:04 - 14-Apr-25 |
| Unknown* | 0 | $38.48 | SI Trade |
12:02:16 - 14-Apr-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
08:30:38 - 14-Apr-25 |
| Unknown* | 2 | $39.89211 | SI Trade Currency Conversion |
08:08:17 - 14-Apr-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:05:33 - 14-Apr-25 |
| Unknown* | 0 | $37.38918 | SI Trade Currency Conversion |
15:13:45 - 11-Apr-25 |
| Unknown* | 0 | $37.39 | SI Trade |
16:22:54 - 10-Apr-25 |
| Unknown* | 12,000 | $36.8821 | SI Trade Negotiated Trade |
15:52:12 - 10-Apr-25 |
| Unknown* | 12,000 | $36.8424 | OTC Trade |
15:52:11 - 10-Apr-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
15:52:11 - 10-Apr-25 |
| Unknown* | 0 | $38.03 | SI Trade |
08:34:32 - 10-Apr-25 |
| Unknown* | 0 | $38.75121 | SI Trade Currency Conversion |
08:27:22 - 10-Apr-25 |
| Buy* | 6 | $35.51 | SI Trade |
15:34:27 - 09-Apr-25 |
| Sell* | 6 | $34.68 | SI Trade |
15:33:39 - 09-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
14:21:51 - 08-Apr-25 |
| Buy* | 30 | $33.32 | Automatic Execution |
11:30:08 - 07-Apr-25 |
| Unknown* | 0 | $31.08 | SI Trade |
08:53:35 - 07-Apr-25 |
| Unknown* | 0 | $33.04 | SI Trade |
08:53:35 - 07-Apr-25 |
| Unknown* | 0 | $35.34 | SI Trade |
13:44:36 - 04-Apr-25 |
| Unknown* | 53 | $34.66 | Ordinary |
11:54:01 - 04-Apr-25 |
| Sell* | 218 | $35.42 | Automatic Execution |
11:17:32 - 04-Apr-25 |
| Unknown* | 0 | $36.71 | SI Trade |
16:17:04 - 03-Apr-25 |
| Unknown* | 0 | $36.46338 | SI Trade Currency Conversion |
15:27:37 - 03-Apr-25 |
| Sell* | 270 | $37.45 | Automatic Execution |
08:14:39 - 03-Apr-25 |
| Unknown* | 0 | $38.36 | SI Trade |
14:13:01 - 02-Apr-25 |
| Unknown* | 165 | $38.56 | Ordinary |
14:55:33 - 01-Apr-25 |
| Unknown* | 1 | $38.61099 | SI Trade Currency Conversion |
09:29:45 - 01-Apr-25 |
| Unknown* | 0 | $38.12 | SI Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 6 | $37.59 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 150 | $37.3604 | Ordinary |
13:28:45 - 31-Mar-25 |
| Unknown* | 0 | $37.69 | SI Trade |
12:36:30 - 31-Mar-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:08:30 - 31-Mar-25 |
| Buy* | 3 | $39.92 | SI Trade |
09:02:41 - 28-Mar-25 |
| Unknown* | 0 | $39.68 | SI Trade |
15:04:32 - 21-Mar-25 |
| Unknown* | 0 | $40.80 | SI Trade |
08:07:12 - 17-Mar-25 |
| Unknown* | 0 | $39.36 | SI Trade |
15:18:00 - 12-Mar-25 |
| Unknown* | 33 | $39.87 | Ordinary |
13:19:42 - 12-Mar-25 |
| Unknown* | 0 | $39.23 | SI Trade |
10:31:09 - 12-Mar-25 |
| Unknown* | 0 | $38.48 | SI Trade |
14:54:17 - 10-Mar-25 |
| Unknown* | 0 | $38.69 | SI Trade |
14:48:43 - 10-Mar-25 |
| Buy* | 1,868 | $39.01 | Automatic Execution |
13:42:54 - 10-Mar-25 |
| Sell* | 260 | $39.01 | Automatic Execution |
13:42:54 - 10-Mar-25 |
| Unknown* | 0 | $40.41 | SI Trade |
08:04:04 - 10-Mar-25 |
| Unknown* | 1 | $40.89 | Ordinary |
13:17:54 - 05-Mar-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
08:46:57 - 04-Mar-25 |
| Unknown* | 0 | $42.95112 | SI Trade Currency Conversion |
09:29:50 - 03-Mar-25 |
| Sell* | 2 | $42.35 | SI Trade |
08:07:36 - 03-Mar-25 |
| Sell* | 12 | $41.81 | Automatic Execution |
08:04:16 - 03-Mar-25 |
| Sell* | 6 | $41.81 | SI Trade |
08:04:15 - 03-Mar-25 |
| Sell* | 6 | $41.80 | SI Trade |
08:00:19 - 03-Mar-25 |
| Unknown* | 1 | $41.45639 | SI Trade Currency Conversion |
14:30:29 - 28-Feb-25 |
| Unknown* | 7 | $41.49794 | SI Trade Currency Conversion |
14:30:29 - 28-Feb-25 |
| Unknown* | 1 | $41.49794 | SI Trade Currency Conversion |
14:30:25 - 28-Feb-25 |
| Buy* | 2 | $41.89 | SI Trade |
10:36:26 - 28-Feb-25 |
| Unknown* | 8 | $44.295 | SI Trade |
08:02:54 - 03-Feb-25 |
| Unknown* | 8 | $44.295 | SI Trade |
08:02:54 - 03-Feb-25 |