| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.23 | SI Trade |
11:16:55 - 02-Jun-25 |
| Sell* | 15 | $45.19 | Automatic Execution |
11:16:54 - 02-Jun-25 |
| Sell* | 5 | $45.20 | SI Trade |
11:16:54 - 02-Jun-25 |
| Sell* | 5 | $45.22 | SI Trade |
11:11:31 - 02-Jun-25 |
| Sell* | 5 | $45.22 | SI Trade |
10:53:34 - 02-Jun-25 |
| Unknown* | 0 | $45.67 | SI Trade |
08:35:00 - 02-Jun-25 |
| Buy* | 250 | $46.80 | Automatic Execution |
08:01:25 - 29-May-25 |
| Buy* | 249 | $46.80 | Automatic Execution |
08:01:23 - 29-May-25 |
| Unknown* | 1 | $46.12525 | SI Trade Currency Conversion |
12:50:01 - 28-May-25 |
| Sell* | 250 | $45.53 | Automatic Execution |
16:17:24 - 27-May-25 |
| Unknown* | 0 | $45.71 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | $45.14453 | SI Trade Currency Conversion |
08:05:18 - 26-May-25 |
| Unknown* | 3 | $44.43149 | SI Trade Currency Conversion |
14:13:14 - 23-May-25 |
| Unknown* | 0 | $45.2022 | SI Trade Currency Conversion |
12:00:00 - 20-May-25 |
| Unknown* | 0 | $45.2022 | SI Trade Currency Conversion |
11:59:13 - 20-May-25 |
| Unknown* | 0 | $45.16 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 1 | $45.24852 | SI Trade Currency Conversion |
09:55:14 - 15-May-25 |
| Unknown* | 0 | $44.31 | SI Trade |
13:35:33 - 13-May-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
09:27:00 - 12-May-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | $41.88 | SI Trade |
09:38:33 - 09-May-25 |
| Unknown* | 0 | $41.28 | SI Trade |
08:07:11 - 06-May-25 |
| Unknown* | 0 | $41.50373 | SI Trade Currency Conversion |
16:03:43 - 05-May-25 |
| Unknown* | 0 | $41.35799 | SI Trade Currency Conversion |
15:03:07 - 02-May-25 |
| Buy* | 7 | $41.28 | SI Trade |
09:27:24 - 01-May-25 |
| Unknown* | 80 | $41.214 | Ordinary |
09:17:22 - 01-May-25 |
| Unknown* | 0 | $40.27347 | SI Trade Currency Conversion |
11:18:11 - 30-Apr-25 |
| Unknown* | 4 | $40.23752 | SI Trade Currency Conversion |
10:26:30 - 28-Apr-25 |
| Unknown* | 0 | $40.23 | SI Trade |
09:03:52 - 28-Apr-25 |
| Unknown* | 0 | $39.82 | SI Trade |
15:50:46 - 25-Apr-25 |
| Unknown* | 0 | $39.39229 | SI Trade Currency Conversion |
13:40:40 - 25-Apr-25 |
| Unknown* | 0 | $39.44222 | SI Trade Currency Conversion |
13:40:30 - 25-Apr-25 |
| Unknown* | 8 | $37.63042 | SI Trade Currency Conversion |
14:06:03 - 23-Apr-25 |
| Unknown* | 5 | $37.63042 | SI Trade Currency Conversion |
14:05:51 - 23-Apr-25 |
| Unknown* | 5 | $37.68506 | SI Trade Currency Conversion |
14:05:46 - 23-Apr-25 |
| Unknown* | 0 | $38.81903 | SI Trade Currency Conversion |
14:33:31 - 22-Apr-25 |
| Unknown* | 3 | $38.81903 | SI Trade Currency Conversion |
14:33:04 - 22-Apr-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:08:52 - 22-Apr-25 |
| Sell* | 86 | $36.84 | Automatic Execution |
12:43:24 - 16-Apr-25 |
| Unknown* | 0 | $36.8595 | SI Trade Currency Conversion |
08:38:22 - 16-Apr-25 |
| Unknown* | 4 | $36.8595 | SI Trade Currency Conversion |
08:37:29 - 16-Apr-25 |
| Unknown* | 4 | $36.8595 | SI Trade Currency Conversion |
08:37:22 - 16-Apr-25 |
| Unknown* | 0 | $36.8595 | SI Trade Currency Conversion |
08:36:56 - 16-Apr-25 |
| Unknown* | 0 | $37.90 | SI Trade |
13:33:46 - 15-Apr-25 |
| Unknown* | 0 | $38.81 | SI Trade |
13:24:04 - 14-Apr-25 |
| Unknown* | 0 | $38.48 | SI Trade |
12:02:16 - 14-Apr-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
08:30:38 - 14-Apr-25 |
| Unknown* | 2 | $39.89211 | SI Trade Currency Conversion |
08:08:17 - 14-Apr-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:05:33 - 14-Apr-25 |
| Unknown* | 0 | $37.38918 | SI Trade Currency Conversion |
15:13:45 - 11-Apr-25 |
| Unknown* | 0 | $37.39 | SI Trade |
16:22:54 - 10-Apr-25 |
| Unknown* | 12,000 | $36.8821 | SI Trade Negotiated Trade |
15:52:12 - 10-Apr-25 |
| Unknown* | 12,000 | $36.8424 | OTC Trade |
15:52:11 - 10-Apr-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
15:52:11 - 10-Apr-25 |
| Unknown* | 0 | $38.03 | SI Trade |
08:34:32 - 10-Apr-25 |
| Unknown* | 0 | $38.75121 | SI Trade Currency Conversion |
08:27:22 - 10-Apr-25 |
| Buy* | 6 | $35.51 | SI Trade |
15:34:27 - 09-Apr-25 |
| Sell* | 6 | $34.68 | SI Trade |
15:33:39 - 09-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
14:21:51 - 08-Apr-25 |
| Buy* | 30 | $33.32 | Automatic Execution |
11:30:08 - 07-Apr-25 |
| Unknown* | 0 | $31.08 | SI Trade |
08:53:35 - 07-Apr-25 |
| Unknown* | 0 | $33.04 | SI Trade |
08:53:35 - 07-Apr-25 |
| Unknown* | 0 | $35.34 | SI Trade |
13:44:36 - 04-Apr-25 |
| Unknown* | 53 | $34.66 | Ordinary |
11:54:01 - 04-Apr-25 |
| Sell* | 218 | $35.42 | Automatic Execution |
11:17:32 - 04-Apr-25 |
| Unknown* | 0 | $36.71 | SI Trade |
16:17:04 - 03-Apr-25 |
| Unknown* | 0 | $36.46338 | SI Trade Currency Conversion |
15:27:37 - 03-Apr-25 |
| Sell* | 270 | $37.45 | Automatic Execution |
08:14:39 - 03-Apr-25 |
| Unknown* | 0 | $38.36 | SI Trade |
14:13:01 - 02-Apr-25 |
| Unknown* | 165 | $38.56 | Ordinary |
14:55:33 - 01-Apr-25 |
| Unknown* | 1 | $38.61099 | SI Trade Currency Conversion |
09:29:45 - 01-Apr-25 |
| Unknown* | 0 | $38.12 | SI Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 6 | $37.59 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 150 | $37.3604 | Ordinary |
13:28:45 - 31-Mar-25 |
| Unknown* | 0 | $37.69 | SI Trade |
12:36:30 - 31-Mar-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:08:30 - 31-Mar-25 |
| Buy* | 3 | $39.92 | SI Trade |
09:02:41 - 28-Mar-25 |
| Unknown* | 0 | $39.68 | SI Trade |
15:04:32 - 21-Mar-25 |
| Unknown* | 0 | $40.80 | SI Trade |
08:07:12 - 17-Mar-25 |
| Unknown* | 0 | $39.36 | SI Trade |
15:18:00 - 12-Mar-25 |
| Unknown* | 33 | $39.87 | Ordinary |
13:19:42 - 12-Mar-25 |
| Unknown* | 0 | $39.23 | SI Trade |
10:31:09 - 12-Mar-25 |
| Unknown* | 0 | $38.48 | SI Trade |
14:54:17 - 10-Mar-25 |
| Unknown* | 0 | $38.69 | SI Trade |
14:48:43 - 10-Mar-25 |
| Buy* | 1,868 | $39.01 | Automatic Execution |
13:42:54 - 10-Mar-25 |
| Sell* | 260 | $39.01 | Automatic Execution |
13:42:54 - 10-Mar-25 |
| Unknown* | 0 | $40.41 | SI Trade |
08:04:04 - 10-Mar-25 |
| Unknown* | 1 | $40.89 | Ordinary |
13:17:54 - 05-Mar-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
08:46:57 - 04-Mar-25 |
| Unknown* | 0 | $42.95112 | SI Trade Currency Conversion |
09:29:50 - 03-Mar-25 |
| Sell* | 2 | $42.35 | SI Trade |
08:07:36 - 03-Mar-25 |
| Sell* | 12 | $41.81 | Automatic Execution |
08:04:16 - 03-Mar-25 |
| Sell* | 6 | $41.81 | SI Trade |
08:04:15 - 03-Mar-25 |
| Sell* | 6 | $41.80 | SI Trade |
08:00:19 - 03-Mar-25 |
| Unknown* | 1 | $41.45639 | SI Trade Currency Conversion |
14:30:29 - 28-Feb-25 |
| Unknown* | 7 | $41.49794 | SI Trade Currency Conversion |
14:30:29 - 28-Feb-25 |
| Unknown* | 1 | $41.49794 | SI Trade Currency Conversion |
14:30:25 - 28-Feb-25 |
| Buy* | 2 | $41.89 | SI Trade |
10:36:26 - 28-Feb-25 |
| Unknown* | 8 | $44.295 | SI Trade |
08:02:54 - 03-Feb-25 |
| Unknown* | 8 | $44.295 | SI Trade |
08:02:54 - 03-Feb-25 |