| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.56 | SI Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 0 | $54.07352 | SI Trade Currency Conversion |
15:31:11 - 05-Feb-26 |
| Unknown* | 0 | $54.08767 | SI Trade Currency Conversion |
15:31:10 - 05-Feb-26 |
| Sell* | 64 | $55.38 | Automatic Execution |
10:59:14 - 05-Feb-26 |
| Unknown* | 0 | $55.59207 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | $55.78306 | SI Trade Currency Conversion |
08:01:01 - 05-Feb-26 |
| Sell* | 60 | $55.51 | Automatic Execution |
16:15:06 - 04-Feb-26 |
| Sell* | 4 | $55.82 | Automatic Execution |
15:40:52 - 04-Feb-26 |
| Sell* | 40 | $56.78 | Automatic Execution |
12:15:52 - 04-Feb-26 |
| Sell* | 60 | $56.74 | Ordinary |
08:07:21 - 04-Feb-26 |
| Unknown* | 0 | $56.66 | SI Trade |
08:02:52 - 04-Feb-26 |
| Unknown* | 0 | $57.05 | SI Trade |
08:02:52 - 04-Feb-26 |
| Sell* | 3 | $58.08 | Automatic Execution |
08:01:40 - 03-Feb-26 |
| Unknown* | 0 | $56.70 | SI Trade |
09:12:14 - 02-Feb-26 |
| Unknown* | 0 | $56.86741 | SI Trade Currency Conversion |
08:16:00 - 02-Feb-26 |
| Unknown* | 0 | $56.54 | SI Trade |
08:08:20 - 02-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
08:07:11 - 02-Feb-26 |
| Unknown* | 0 | $57.39 | SI Trade |
08:07:11 - 02-Feb-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:15:41 - 30-Jan-26 |
| Unknown* | 0 | $57.02 | SI Trade |
08:01:31 - 30-Jan-26 |
| Unknown* | 0 | $56.17 | SI Trade |
16:13:56 - 29-Jan-26 |
| Unknown* | 0 | $56.61597 | SI Trade Currency Conversion |
15:43:07 - 29-Jan-26 |
| Unknown* | 0 | $56.61836 | SI Trade Currency Conversion |
15:43:06 - 29-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
08:16:27 - 29-Jan-26 |
| Unknown* | 0 | $58.62678 | SI Trade Currency Conversion |
08:09:26 - 29-Jan-26 |
| Unknown* | 0 | $58.52 | SI Trade |
11:46:10 - 28-Jan-26 |
| Unknown* | 0 | $58.27 | SI Trade |
11:05:07 - 28-Jan-26 |
| Unknown* | 0 | $58.50 | SI Trade |
10:23:03 - 28-Jan-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
08:04:01 - 28-Jan-26 |
| Unknown* | 0 | $58.66 | SI Trade |
08:03:01 - 28-Jan-26 |
| Unknown* | 0 | $57.71345 | SI Trade Currency Conversion |
14:36:05 - 27-Jan-26 |
| Unknown* | 1 | $57.71108 | SI Trade Currency Conversion |
14:36:04 - 27-Jan-26 |
| Unknown* | 0 | $57.71108 | SI Trade Currency Conversion |
14:36:00 - 27-Jan-26 |
| Unknown* | 0 | $57.74907 | SI Trade Currency Conversion |
14:35:23 - 27-Jan-26 |
| Unknown* | 0 | $57.9438 | SI Trade Currency Conversion |
14:35:23 - 27-Jan-26 |
| Unknown* | 0 | $58.21 | SI Trade |
08:03:30 - 27-Jan-26 |
| Buy* | 8 | $57.88 | Automatic Execution |
15:26:22 - 26-Jan-26 |
| Buy* | 82 | $57.88 | Automatic Execution |
15:26:15 - 26-Jan-26 |
| Buy* | 8 | $57.86 | Automatic Execution |
15:23:04 - 26-Jan-26 |
| Buy* | 81 | $57.86 | Automatic Execution |
15:23:00 - 26-Jan-26 |
| Buy* | 8 | $57.81 | Automatic Execution |
15:19:30 - 26-Jan-26 |
| Buy* | 80 | $57.81 | Automatic Execution |
15:18:15 - 26-Jan-26 |
| Sell* | 146 | $57.25 | Automatic Execution |
12:56:39 - 26-Jan-26 |
| Sell* | 145 | $57.25 | Automatic Execution |
12:55:42 - 26-Jan-26 |
| Sell* | 128 | $57.26 | Automatic Execution |
12:50:47 - 26-Jan-26 |
| Unknown* | 0 | $57.29 | SI Trade |
10:02:41 - 26-Jan-26 |
| Unknown* | 0 | $57.46 | SI Trade |
08:06:14 - 26-Jan-26 |
| Sell* | 13 | $57.17 | Automatic Execution |
15:08:22 - 23-Jan-26 |
| Sell* | 14 | $56.96 | Automatic Execution |
14:50:17 - 23-Jan-26 |
| Unknown* | 0 | $57.43 | SI Trade |
08:01:02 - 23-Jan-26 |
| Unknown* | 0 | $57.13284 | SI Trade Currency Conversion |
12:28:35 - 22-Jan-26 |
| Unknown* | 0 | $57.00 | SI Trade |
08:02:47 - 22-Jan-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
08:41:03 - 21-Jan-26 |
| Buy* | 47 | $56.24 | Automatic Execution |
08:11:03 - 21-Jan-26 |
| Sell* | 82 | $56.67 | Ordinary |
15:36:25 - 19-Jan-26 |
| Sell* | 129 | $56.61 | Automatic Execution |
13:51:51 - 19-Jan-26 |
| Sell* | 130 | $56.63 | Automatic Execution |
13:07:37 - 19-Jan-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
10:06:51 - 16-Jan-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | $58.46 | SI Trade |
08:09:47 - 12-Jan-26 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:08 - 12-Jan-26 |
| Unknown* | 0 | $58.65003 | SI Trade Currency Conversion |
15:30:00 - 09-Jan-26 |
| Unknown* | 0 | $58.6442 | SI Trade Currency Conversion |
15:28:54 - 09-Jan-26 |
| Unknown* | 1 | $58.63838 | SI Trade Currency Conversion |
15:28:44 - 09-Jan-26 |
| Unknown* | 0 | $58.63838 | SI Trade Currency Conversion |
15:28:41 - 09-Jan-26 |
| Buy* | 8 | $58.10 | Automatic Execution |
15:08:45 - 09-Jan-26 |
| Unknown* | 0 | $58.47 | SI Trade |
08:10:28 - 09-Jan-26 |
| Unknown* | 0 | $58.68 | SI Trade |
08:06:25 - 08-Jan-26 |
| Unknown* | 0 | $58.39 | SI Trade |
08:14:40 - 07-Jan-26 |
| Sell* | 200 | $58.55 | Automatic Execution |
10:51:18 - 05-Jan-26 |
| Sell* | 200 | $58.46 | Automatic Execution |
09:25:37 - 05-Jan-26 |
| Sell* | 180 | $58.48 | Automatic Execution |
09:24:52 - 05-Jan-26 |
| Sell* | 20 | $58.48 | Automatic Execution |
09:24:23 - 05-Jan-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
08:31:48 - 05-Jan-26 |
| Unknown* | 0 | $58.48 | SI Trade |
08:06:53 - 05-Jan-26 |
| Unknown* | 0 | $58.48 | SI Trade |
08:05:43 - 05-Jan-26 |
| Unknown* | 0 | $58.48024 | SI Trade Currency Conversion |
16:16:02 - 02-Jan-26 |
| Sell* | 200 | $58.68 | Automatic Execution |
15:52:01 - 02-Jan-26 |
| Sell* | 200 | $58.84 | Automatic Execution |
15:50:25 - 02-Jan-26 |
| Sell* | 200 | $59.20 | Automatic Execution |
15:12:54 - 02-Jan-26 |
| Sell* | 83 | $59.35 | Automatic Execution |
14:35:23 - 02-Jan-26 |
| Sell* | 200 | $59.43 | Automatic Execution |
14:34:55 - 02-Jan-26 |
| Sell* | 200 | $59.42 | Automatic Execution |
14:13:13 - 02-Jan-26 |
| Sell* | 200 | $59.44 | Automatic Execution |
12:10:27 - 02-Jan-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
12:00:34 - 02-Jan-26 |
| Sell* | 200 | $59.57 | Automatic Execution |
11:56:55 - 02-Jan-26 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:22:54 - 02-Jan-26 |
| Sell* | 200 | $59.63 | Automatic Execution |
10:25:59 - 02-Jan-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
09:24:21 - 02-Jan-26 |
| Buy* | 7 | $59.66 | Automatic Execution |
09:08:03 - 02-Jan-26 |
| Unknown* | 0 | $60.65 | SI Trade |
08:07:45 - 02-Jan-26 |
| Unknown* | 0 | $59.89 | SI Trade |
08:08:19 - 31-Dec-25 |
| Buy* | 200 | $59.52 | Automatic Execution |
16:09:06 - 30-Dec-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
16:08:59 - 30-Dec-25 |
| Sell* | 180 | $59.52 | Automatic Execution |
16:08:59 - 30-Dec-25 |
| Sell* | 114 | $59.36 | Automatic Execution |
15:32:52 - 30-Dec-25 |
| Sell* | 46 | $59.27 | Automatic Execution |
14:40:37 - 30-Dec-25 |
| Sell* | 200 | $59.31 | Automatic Execution |
14:39:33 - 30-Dec-25 |
| Sell* | 200 | $59.38 | Automatic Execution |
14:27:59 - 30-Dec-25 |
| Sell* | 200 | $59.42 | Automatic Execution |
13:36:29 - 30-Dec-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
12:35:18 - 30-Dec-25 |
| Unknown* | 0 | $59.45 | SI Trade |
08:04:27 - 30-Dec-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:12:46 - 29-Dec-25 |
| Unknown* | 0 | $59.73341 | SI Trade Currency Conversion |
08:01:43 - 29-Dec-25 |
| Unknown* | 0 | $59.07793 | SI Trade Currency Conversion |
10:26:21 - 19-Dec-25 |
| Unknown* | 0 | $59.00 | SI Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:06:28 - 18-Dec-25 |
| Unknown* | 0 | $59.31 | SI Trade |
08:02:21 - 17-Dec-25 |
| Unknown* | 0 | $58.97 | SI Trade |
08:15:48 - 15-Dec-25 |
| Unknown* | 0 | $58.98 | SI Trade |
08:12:06 - 15-Dec-25 |
| Unknown* | 0 | $59.49564 | SI Trade Currency Conversion |
14:46:04 - 12-Dec-25 |
| Unknown* | 0 | $59.96 | SI Trade |
08:10:10 - 12-Dec-25 |
| Unknown* | 0 | $59.83 | SI Trade |
08:01:42 - 11-Dec-25 |
| Sell* | 50 | $60.27 | Automatic Execution |
08:18:58 - 10-Dec-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:09:39 - 10-Dec-25 |
| Buy* | 105 | $59.80 | Automatic Execution |
15:41:16 - 09-Dec-25 |
| Buy* | 210 | $59.80 | Automatic Execution |
15:41:06 - 09-Dec-25 |
| Buy* | 332 | $59.80 | Automatic Execution |
15:40:41 - 09-Dec-25 |
| Buy* | 153 | $59.80 | Automatic Execution |
15:40:41 - 09-Dec-25 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
15:39:55 - 09-Dec-25 |
| Buy* | 334 | $59.80 | Automatic Execution |
15:39:21 - 09-Dec-25 |
| Buy* | 666 | $59.85 | Automatic Execution |
15:34:52 - 09-Dec-25 |
| Buy* | 1,000 | $59.85 | Automatic Execution |
15:33:58 - 09-Dec-25 |
| Unknown* | 0 | $60.53 | SI Trade |
08:17:03 - 09-Dec-25 |
| Buy* | 332 | $60.68 | Automatic Execution |
09:44:57 - 08-Dec-25 |
| Unknown* | 0 | $60.64 | SI Trade |
08:26:08 - 08-Dec-25 |
| Unknown* | 0 | $60.64 | SI Trade |
08:19:29 - 08-Dec-25 |
| Sell* | 50 | $60.13 | Automatic Execution |
10:08:12 - 05-Dec-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:19:51 - 05-Dec-25 |
| Sell* | 84 | $60.15 | Automatic Execution |
08:23:32 - 05-Dec-25 |
| Unknown* | 0 | $60.40 | SI Trade |
08:03:30 - 05-Dec-25 |
| Sell* | 42 | $59.88 | Automatic Execution |
13:12:20 - 04-Dec-25 |
| Buy* | 8 | $60.02 | Automatic Execution |
10:31:23 - 04-Dec-25 |
| Unknown* | 0 | $60.07 | SI Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Unknown* | 0 | $60.16 | SI Trade |
08:18:21 - 03-Dec-25 |
| Unknown* | 0 | $59.68 | SI Trade |
08:05:43 - 02-Dec-25 |
| Unknown* | 0 | $59.90 | SI Trade |
08:06:01 - 28-Nov-25 |
| Unknown* | 0 | $59.90 | SI Trade |
08:06:01 - 28-Nov-25 |
| Sell* | 26 | $59.27 | Automatic Execution |
10:06:45 - 27-Nov-25 |
| Unknown* | 0 | $60.82 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $60.82 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:03:32 - 26-Nov-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:03:32 - 26-Nov-25 |
| Unknown* | 0 | $58.85 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $58.85 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:50:35 - 24-Nov-25 |
| Unknown* | 0 | $56.83 | SI Trade |
08:04:43 - 24-Nov-25 |
| Unknown* | 0 | $56.83 | SI Trade |
08:04:43 - 24-Nov-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | $58.68 | SI Trade |
08:00:44 - 20-Nov-25 |
| Unknown* | 0 | $56.81 | SI Trade |
09:12:40 - 19-Nov-25 |
| Unknown* | 0 | $57.21 | SI Trade |
08:00:53 - 19-Nov-25 |
| Sell* | 200 | $56.97 | Automatic Execution |
14:26:42 - 18-Nov-25 |
| Sell* | 200 | $56.96 | Automatic Execution |
14:26:32 - 18-Nov-25 |
| Sell* | 200 | $56.98 | Automatic Execution |
14:26:22 - 18-Nov-25 |
| Buy* | 5 | $56.71 | SI Trade |
13:55:03 - 14-Nov-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:06:48 - 12-Nov-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 0 | $60.28 | SI Trade |
08:03:34 - 11-Nov-25 |
| Unknown* | 200 | $60.04 | Ordinary |
16:12:54 - 10-Nov-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:10:27 - 10-Nov-25 |
| Unknown* | 0 | $59.72 | SI Trade |
08:09:51 - 10-Nov-25 |
| Sell* | 2 | $57.90 | SI Trade |
15:31:03 - 07-Nov-25 |
| Unknown* | 0 | $59.36 | SI Trade |
08:05:29 - 07-Nov-25 |
| Unknown* | 0 | $60.23 | SI Trade |
11:03:28 - 06-Nov-25 |
| Unknown* | 0 | $60.09208 | SI Trade Currency Conversion |
10:14:42 - 06-Nov-25 |
| Unknown* | 0 | $60.06907 | SI Trade Currency Conversion |
10:09:59 - 06-Nov-25 |
| Unknown* | 0 | $60.18 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | $59.3003 | SI Trade Currency Conversion |
08:41:15 - 05-Nov-25 |
| Unknown* | 0 | $60.78 | SI Trade |
08:02:28 - 04-Nov-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:06:47 - 03-Nov-25 |
| Unknown* | 0 | $61.63 | SI Trade |
08:04:21 - 03-Nov-25 |
| Sell* | 85 | $61.24 | Automatic Execution |
15:11:41 - 31-Oct-25 |
| Unknown* | 0 | $61.52181 | SI Trade Currency Conversion |
13:53:15 - 31-Oct-25 |
| Sell* | 83 | $61.17 | Automatic Execution |
13:41:30 - 31-Oct-25 |
| Buy* | 2 | $61.85 | SI Trade |
10:15:48 - 30-Oct-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:26 - 30-Oct-25 |
| Sell* | 6 | $61.93 | SI Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:00 - 30-Oct-25 |
| Buy* | 5 | $61.56 | SI Trade |
16:27:36 - 29-Oct-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
16:27:36 - 29-Oct-25 |
| Buy* | 115 | $61.56 | Automatic Execution |
16:27:21 - 29-Oct-25 |
| Buy* | 1 | $61.51 | SI Trade |
16:20:18 - 29-Oct-25 |
| Buy* | 7 | $61.51 | SI Trade |
16:20:10 - 29-Oct-25 |
| Buy* | 5 | $61.56 | SI Trade |
16:20:10 - 29-Oct-25 |
| Buy* | 7 | $61.51 | Automatic Execution |
16:20:10 - 29-Oct-25 |
| Buy* | 7 | $61.51 | Automatic Execution |
16:20:10 - 29-Oct-25 |
| Buy* | 116 | $61.50 | Automatic Execution |
16:18:45 - 29-Oct-25 |
| Buy* | 1 | $61.52 | SI Trade |
16:04:06 - 29-Oct-25 |
| Buy* | 11 | $61.58 | SI Trade |
16:04:04 - 29-Oct-25 |
| Buy* | 7 | $61.58 | Automatic Execution |
16:04:04 - 29-Oct-25 |
| Buy* | 117 | $61.54 | Automatic Execution |
16:03:34 - 29-Oct-25 |
| Unknown* | 0 | $61.32 | SI Trade |
15:33:14 - 29-Oct-25 |
| Sell* | 95 | $61.32 | Automatic Execution |
15:33:14 - 29-Oct-25 |
| Unknown* | 0 | $61.39 | SI Trade |
15:27:28 - 29-Oct-25 |
| Sell* | 96 | $61.39 | Automatic Execution |
15:27:28 - 29-Oct-25 |
| Unknown* | 0 | $61.37 | SI Trade |
15:21:17 - 29-Oct-25 |