Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,590.00p Negotiated Trade
15:05:19 - 08-Jul-25
Sell* 2 1,588.50p Negotiated Trade
15:00:46 - 08-Jul-25
Buy* 1 1,589.00p Suspected BUY Trade
15:20:46 - 04-Jul-25
Sell* 1 1,582.00p Negotiated Trade
15:19:51 - 04-Jul-25
Buy* 610 1,588.00p Automatic Execution
08:10:51 - 04-Jul-25
Buy* 1 1,593.00p Suspected BUY Trade
15:34:10 - 03-Jul-25
Sell* 48 1,586.00p Negotiated Trade
15:24:28 - 03-Jul-25
Buy* 2 1,593.00p Suspected BUY Trade
15:21:08 - 03-Jul-25
Sell* 20 1,586.909p Negotiated Trade
12:18:54 - 03-Jul-25
Buy* 12 1,594.00p Suspected BUY Trade
08:00:08 - 03-Jul-25
Sell* 31 1,587.00p Negotiated Trade
15:16:58 - 02-Jul-25
Buy* 16 1,591.00p Suspected BUY Trade
15:02:36 - 02-Jul-25
Buy* 471 1,579.00p Automatic Execution
11:31:53 - 02-Jul-25
Buy* 10 1,576.50p Suspected BUY Trade
15:20:42 - 30-Jun-25
Buy* 125 1,572.00p Automatic Execution
08:04:07 - 30-Jun-25
Buy* 1 1,569.50p Suspected BUY Trade
15:17:27 - 27-Jun-25
Sell* 630 1,560.74p Ordinary
09:00:40 - 26-Jun-25
Buy* 317 1,579.50p Suspected BUY Trade
15:48:26 - 25-Jun-25
Sell* 30 1,573.00p Negotiated Trade
15:21:36 - 25-Jun-25
Buy* 3 1,577.50p Suspected BUY Trade
15:11:30 - 24-Jun-25
Buy* 1 1,591.00p Suspected BUY Trade
15:15:52 - 23-Jun-25
Buy* 5 1,592.50p Automatic Execution
08:04:22 - 23-Jun-25
Buy* 151 1,587.00p Suspected BUY Trade
16:03:06 - 20-Jun-25
Sell* 3 1,580.00p Negotiated Trade
15:01:35 - 19-Jun-25
Buy* 1 1,575.50p Suspected BUY Trade
15:01:54 - 17-Jun-25
Sell* 1 1,569.00p Negotiated Trade
15:00:16 - 17-Jun-25
Sell* 250 1,562.50p Automatic Execution
08:04:12 - 16-Jun-25
Sell* 1,000 1,567.00p Automatic Execution
15:46:34 - 13-Jun-25
Sell* 100 1,567.00p Automatic Execution
15:46:34 - 13-Jun-25
Sell* 1,000 1,568.00p Automatic Execution
15:42:08 - 13-Jun-25
Sell* 100 1,568.00p Automatic Execution
15:41:37 - 13-Jun-25
Sell* 100 1,568.50p Automatic Execution
15:37:47 - 13-Jun-25
Sell* 1,000 1,568.00p Automatic Execution
15:36:29 - 13-Jun-25
Buy* 11 1,572.50p Suspected BUY Trade
15:11:30 - 13-Jun-25
Sell* 1,012 1,570.00p Automatic Execution
15:11:04 - 13-Jun-25
Sell* 1 1,570.00p Negotiated Trade
15:05:59 - 13-Jun-25
Buy* 234 1,577.50p Suspected BUY Trade
14:40:23 - 13-Jun-25
Sell* 234 1,572.938p Ordinary
14:39:40 - 13-Jun-25
Sell* 223 1,571.50p Negotiated Trade
13:45:44 - 13-Jun-25
Sell* 1,000 1,568.50p Automatic Execution
08:47:28 - 13-Jun-25
Sell* 1,000 1,569.50p Automatic Execution
08:30:01 - 13-Jun-25
Buy* 1,000 1,567.50p Automatic Execution
15:57:38 - 12-Jun-25
Sell* 150 1,564.50p Automatic Execution
15:09:57 - 12-Jun-25
Buy* 935 1,565.50p Automatic Execution
15:09:57 - 12-Jun-25
Buy* 100 1,565.50p Automatic Execution
15:09:57 - 12-Jun-25
Buy* 993 1,565.50p Automatic Execution
15:09:57 - 12-Jun-25
Buy* 7 1,565.50p Automatic Execution
15:08:04 - 12-Jun-25
Buy* 1,000 1,565.00p Automatic Execution
14:10:32 - 12-Jun-25
Buy* 1,000 1,565.00p Automatic Execution
14:02:55 - 12-Jun-25
Buy* 534 1,563.00p Automatic Execution
13:08:34 - 12-Jun-25
Buy* 1,000 1,561.00p Automatic Execution
13:00:37 - 12-Jun-25
Buy* 1,000 1,561.50p Automatic Execution
12:36:56 - 12-Jun-25
Buy* 1,000 1,561.50p Automatic Execution
12:29:16 - 12-Jun-25
Buy* 1,000 1,560.50p Automatic Execution
12:07:23 - 12-Jun-25
Buy* 1,000 1,562.00p Automatic Execution
11:32:33 - 12-Jun-25
Buy* 191 1,565.172p Ordinary
09:29:08 - 12-Jun-25
Buy* 10 1,594.50p Suspected BUY Trade
15:11:39 - 11-Jun-25
Buy* 475 1,597.795p Suspected BUY Trade
10:11:19 - 11-Jun-25
Sell* 3 1,585.00p Negotiated Trade
15:17:05 - 10-Jun-25
Buy* 365 1,594.50p Automatic Execution
12:41:26 - 10-Jun-25
Buy* 9 1,596.50p Suspected BUY Trade
09:14:05 - 10-Jun-25
Sell* 1,057 1,592.523p Negotiated Trade
08:53:45 - 10-Jun-25
Buy* 1 1,584.50p Suspected BUY Trade
15:20:25 - 09-Jun-25
Buy* 100 1,579.50p Automatic Execution
11:28:25 - 09-Jun-25
Buy* 1 1,583.50p Suspected BUY Trade
15:10:06 - 06-Jun-25
Buy* 111 1,584.00p Suspected BUY Trade
09:23:53 - 06-Jun-25
Buy* 20 1,581.50p Suspected BUY Trade
15:23:29 - 05-Jun-25
Buy* 3 1,580.50p Suspected BUY Trade
15:12:51 - 05-Jun-25
Buy* 223 1,584.31p Suspected BUY Trade
13:13:43 - 05-Jun-25
Sell* 1,000 1,582.00p Automatic Execution
09:03:48 - 05-Jun-25
Sell* 1,000 1,581.50p Automatic Execution
08:20:12 - 05-Jun-25
Buy* 19 1,578.50p Suspected BUY Trade
15:14:18 - 04-Jun-25
Buy* 100 1,577.00p Automatic Execution
15:04:15 - 04-Jun-25
Buy* 1,000 1,577.00p Automatic Execution
15:04:15 - 04-Jun-25
Buy* 100 1,577.00p Automatic Execution
15:04:14 - 04-Jun-25
Buy* 1,000 1,577.00p Automatic Execution
15:04:14 - 04-Jun-25
Buy* 35 1,581.50p Suspected BUY Trade
15:16:06 - 03-Jun-25
Buy* 1 1,579.00p Suspected BUY Trade
15:05:44 - 03-Jun-25
Sell* 1,000 1,571.00p Automatic Execution
15:54:22 - 02-Jun-25
Buy* 32 1,575.50p Suspected BUY Trade
15:24:32 - 02-Jun-25
Buy* 14 1,575.50p Suspected BUY Trade
15:16:33 - 02-Jun-25
Sell* 100 1,570.50p Automatic Execution
15:14:14 - 02-Jun-25
Sell* 1,000 1,571.00p Automatic Execution
15:13:55 - 02-Jun-25
Sell* 247 1,571.00p Negotiated Trade
15:08:22 - 02-Jun-25
Sell* 1,000 1,570.50p Automatic Execution
15:06:38 - 02-Jun-25
Sell* 1,000 1,571.00p Automatic Execution
15:05:37 - 02-Jun-25
Sell* 1,000 1,571.50p Automatic Execution
15:04:20 - 02-Jun-25
Buy* 1 1,585.00p Suspected BUY Trade
15:11:12 - 29-May-25
Sell* 1 1,572.50p Negotiated Trade
15:12:14 - 28-May-25
Buy* 3 1,569.50p Suspected BUY Trade
15:21:44 - 27-May-25
Sell* 31 1,570.50p Negotiated Trade
15:05:08 - 22-May-25
Buy* 189 1,581.50p Suspected BUY Trade
12:01:57 - 22-May-25
Buy* 632 1,580.572p Suspected BUY Trade
11:46:12 - 22-May-25
Buy* 317 1,579.50p Suspected BUY Trade
16:18:07 - 21-May-25
Buy* 78 1,583.50p Suspected BUY Trade
15:04:04 - 21-May-25
Buy* 94 1,584.50p Suspected BUY Trade
09:06:39 - 21-May-25
Buy* 32 1,593.00p Suspected BUY Trade
15:13:03 - 20-May-25
Buy* 187 1,597.635p Suspected BUY Trade
13:10:58 - 20-May-25
Buy* 8 1,599.00p Suspected BUY Trade
15:42:03 - 19-May-25
Buy* 314 1,594.945p Suspected BUY Trade
15:39:43 - 19-May-25
Buy* 2 1,591.00p Suspected BUY Trade
13:18:22 - 19-May-25
Buy* 408 1,589.00p Suspected BUY Trade
12:44:20 - 19-May-25
Sell* 331 1,589.564p Negotiated Trade
08:17:53 - 19-May-25
Buy* 125 1,595.00p Suspected BUY Trade
08:12:48 - 19-May-25
Sell* 1 1,605.50p Negotiated Trade
15:08:24 - 16-May-25
Buy* 30 1,603.50p Suspected BUY Trade
14:58:58 - 15-May-25
Buy* 100 1,602.013p Ordinary
09:59:58 - 15-May-25
Buy* 100 1,602.566p Ordinary
09:54:55 - 15-May-25
Buy* 2 1,602.50p Suspected BUY Trade
15:14:08 - 14-May-25
Buy* 4 1,612.00p Suspected BUY Trade
15:12:00 - 13-May-25
Buy* 10 1,614.00p Suspected BUY Trade
09:07:05 - 12-May-25
Buy* 5 1,583.50p Suspected BUY Trade
15:37:56 - 09-May-25
Sell* 2 1,578.50p Negotiated Trade
15:24:18 - 09-May-25
Buy* 100 1,584.00p Automatic Execution
15:06:35 - 09-May-25
Buy* 1 1,581.50p Suspected BUY Trade
15:13:06 - 07-May-25
Buy* 28 1,583.50p Automatic Execution
10:45:01 - 07-May-25
Sell* 1 1,565.50p Negotiated Trade
15:09:05 - 06-May-25
Sell* 993 1,574.50p Automatic Execution
09:21:39 - 06-May-25
Buy* 1 1,585.50p Suspected BUY Trade
15:05:13 - 02-May-25
Buy* 1 1,590.50p Suspected BUY Trade
15:27:16 - 01-May-25
Sell* 4 1,581.50p Negotiated Trade
15:26:08 - 01-May-25
Sell* 50 1,575.50p Negotiated Trade
15:12:07 - 30-Apr-25
Sell* 862 1,578.50p Negotiated Trade
12:32:46 - 30-Apr-25
Buy* 64 1,580.50p Suspected BUY Trade
15:02:26 - 28-Apr-25
Buy* 2 1,585.50p Suspected BUY Trade
15:04:50 - 25-Apr-25
Buy* 2 1,581.00p Suspected BUY Trade
15:08:16 - 24-Apr-25
Buy* 375 1,557.50p Suspected BUY Trade
15:21:38 - 22-Apr-25
Buy* 3 1,576.00p Suspected BUY Trade
15:06:56 - 17-Apr-25
Buy* 1 1,566.00p Automatic Execution
14:32:01 - 16-Apr-25
Buy* 10 1,568.50p Suspected BUY Trade
12:12:37 - 15-Apr-25
Buy* 66 1,565.58p Suspected BUY Trade
12:12:36 - 15-Apr-25
Buy* 38 1,565.612p Suspected BUY Trade
12:12:35 - 15-Apr-25
Buy* 9 1,567.81p Suspected BUY Trade
12:12:34 - 15-Apr-25
Buy* 3 1,568.50p Suspected BUY Trade
12:12:34 - 15-Apr-25
Buy* 3 1,567.81p Suspected BUY Trade
12:12:33 - 15-Apr-25
Buy* 2 1,567.395p Suspected BUY Trade
12:08:25 - 15-Apr-25
Buy* 1 1,575.50p Suspected BUY Trade
15:21:03 - 14-Apr-25
Buy* 100 1,567.50p Automatic Execution
09:59:34 - 14-Apr-25
Buy* 100 1,568.00p Automatic Execution
08:54:43 - 14-Apr-25
Buy* 7 1,564.50p Suspected BUY Trade
15:13:27 - 11-Apr-25
Buy* 240 1,598.00p Suspected BUY Trade
15:15:02 - 10-Apr-25
Buy* 59 1,598.00p Suspected BUY Trade
15:02:55 - 10-Apr-25
Sell* 100 1,588.50p Automatic Execution
10:24:11 - 10-Apr-25
Buy* 24 1,609.586p Ordinary
10:10:06 - 10-Apr-25
Buy* 12 1,592.884p Suspected BUY Trade
15:30:45 - 09-Apr-25
Buy* 71 1,599.00p Suspected BUY Trade
15:14:27 - 09-Apr-25
Sell* 154 1,591.338p Negotiated Trade
10:00:01 - 08-Apr-25
Sell* 291 1,536.00p Negotiated Trade
08:21:49 - 07-Apr-25
Sell* 208 1,572.825p Negotiated Trade
13:50:29 - 04-Apr-25
Sell* 172 1,565.919p Negotiated Trade
13:18:42 - 04-Apr-25
Buy* 58 1,610.949p Suspected BUY Trade
13:46:14 - 03-Apr-25
Buy* 208 1,656.00p Suspected BUY Trade
08:24:47 - 02-Apr-25
Buy* 1 1,652.00p Automatic Execution
10:55:06 - 01-Apr-25
Buy* 268 1,642.383p Suspected BUY Trade
14:09:57 - 28-Mar-25
Sell* 297 1,648.00p Negotiated Trade
10:45:25 - 27-Mar-25
Sell* 289 1,645.526p Negotiated Trade
12:05:33 - 25-Mar-25
Buy* 10 1,657.00p Automatic Execution
16:08:41 - 21-Mar-25
Buy* 100 1,656.50p Automatic Execution
16:08:41 - 21-Mar-25
Sell* 100 1,641.00p Automatic Execution
15:24:43 - 19-Mar-25
Sell* 100 1,641.00p Automatic Execution
15:24:38 - 19-Mar-25
Sell* 306 1,646.623p Ordinary
15:46:58 - 14-Mar-25
Sell* 210 1,644.50p Negotiated Trade
15:13:07 - 14-Mar-25
Buy* 200 1,682.213p Suspected BUY Trade
14:40:09 - 11-Mar-25
Buy* 110 1,680.00p Automatic Execution
13:23:31 - 10-Mar-25
Buy* 100 1,680.00p Automatic Execution
13:23:31 - 10-Mar-25
Buy* 210 1,684.00p Suspected BUY Trade
15:00:39 - 07-Mar-25
Sell* 191 1,669.00p Automatic Execution
12:00:36 - 07-Mar-25
Sell* 100 1,676.00p Automatic Execution
12:00:36 - 07-Mar-25
Buy* 297 1,681.575p Suspected BUY Trade
11:52:44 - 07-Mar-25
Sell* 100 1,674.50p Automatic Execution
13:56:59 - 06-Mar-25
Buy* 100 1,686.50p Automatic Execution
15:09:34 - 05-Mar-25
Sell* 100 1,696.50p Automatic Execution
16:13:27 - 04-Mar-25
Sell* 332 1,698.00p Negotiated Trade
15:29:59 - 04-Mar-25
Buy* 1 1,713.00p Automatic Execution
15:22:19 - 03-Mar-25
Buy* 289 1,720.807p Suspected BUY Trade
15:18:08 - 27-Feb-25
FTSE 100 Latest
Value8,865.57
Change11.39