| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,682.213p | Suspected BUY Trade |
14:40:09 - 11-Mar-25 |
| Buy* | 110 | 1,680.00p | Automatic Execution |
13:23:31 - 10-Mar-25 |
| Buy* | 100 | 1,680.00p | Automatic Execution |
13:23:31 - 10-Mar-25 |
| Buy* | 210 | 1,684.00p | Suspected BUY Trade |
15:00:39 - 07-Mar-25 |
| Sell* | 191 | 1,669.00p | Automatic Execution |
12:00:36 - 07-Mar-25 |
| Sell* | 100 | 1,676.00p | Automatic Execution |
12:00:36 - 07-Mar-25 |
| Buy* | 297 | 1,681.575p | Suspected BUY Trade |
11:52:44 - 07-Mar-25 |
| Sell* | 100 | 1,674.50p | Automatic Execution |
13:56:59 - 06-Mar-25 |
| Buy* | 100 | 1,686.50p | Automatic Execution |
15:09:34 - 05-Mar-25 |
| Sell* | 100 | 1,696.50p | Automatic Execution |
16:13:27 - 04-Mar-25 |
| Sell* | 332 | 1,698.00p | Negotiated Trade |
15:29:59 - 04-Mar-25 |
| Buy* | 1 | 1,713.00p | Automatic Execution |
15:22:19 - 03-Mar-25 |
| Buy* | 289 | 1,720.807p | Suspected BUY Trade |
15:18:08 - 27-Feb-25 |