| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.13 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $12.13 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:22:11 - 26-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:16:26 - 26-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:00:27 - 26-Nov-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:27:57 - 25-Nov-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:11:47 - 25-Nov-25 |
| Unknown* | 0 | $11.77 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:09:02 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:02:12 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:02:12 - 24-Nov-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:21:52 - 21-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:24:28 - 20-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:24:22 - 20-Nov-25 |
| Buy* | 38 | $11.88 | Automatic Execution |
08:24:22 - 20-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:14:28 - 20-Nov-25 |
| Unknown* | 0 | $11.8616 | SI Trade Currency Conversion |
08:01:27 - 20-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:18:59 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:18:59 - 19-Nov-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:17:32 - 18-Nov-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:11:45 - 18-Nov-25 |
| Buy* | 10 | $11.90 | SI Trade |
11:24:10 - 17-Nov-25 |
| Buy* | 89 | $11.90 | Automatic Execution |
11:24:05 - 17-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:21:12 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:10:23 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:03:29 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:03:29 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 5 | $11.925 | Automatic Execution |
13:41:04 - 14-Nov-25 |
| Unknown* | 0 | $11.985 | SI Trade |
08:25:17 - 14-Nov-25 |
| Unknown* | 0 | $11.985 | SI Trade |
08:16:08 - 14-Nov-25 |
| Buy* | 115 | $11.95876 | Ordinary |
14:10:36 - 13-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:16:46 - 13-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:16:29 - 13-Nov-25 |
| Sell* | 5 | $11.895 | SI Trade |
11:14:28 - 12-Nov-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $11.93 | SI Trade |
08:24:59 - 11-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:06:44 - 11-Nov-25 |
| Unknown* | 0 | $11.84 | SI Trade |
08:24:41 - 10-Nov-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:10:23 - 10-Nov-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:05:44 - 10-Nov-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:05:44 - 10-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:23:53 - 07-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:22:13 - 07-Nov-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 16 | $11.905 | SI Trade |
11:19:01 - 06-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:20:43 - 06-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:12:25 - 06-Nov-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:20:09 - 05-Nov-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:11:57 - 05-Nov-25 |
| Unknown* | 0 | $11.895 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 0 | $11.895 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 0 | $11.77 | SI Trade |
14:23:57 - 04-Nov-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:18:34 - 04-Nov-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:12:05 - 04-Nov-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:24:59 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:10:46 - 03-Nov-25 |
| Unknown* | 0 | $11.795 | SI Trade |
08:06:13 - 03-Nov-25 |
| Unknown* | 0 | $11.795 | SI Trade |
08:06:13 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:35 - 03-Nov-25 |
| Buy* | 9 | $11.79 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 38 | $11.79 | Automatic Execution |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $11.72 | SI Trade |
08:19:35 - 31-Oct-25 |
| Unknown* | 0 | $11.715 | SI Trade |
08:11:40 - 31-Oct-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:10:03 - 30-Oct-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:06:00 - 30-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
13:26:12 - 29-Oct-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:15:06 - 29-Oct-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:05:39 - 29-Oct-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:29:18 - 28-Oct-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:11:16 - 28-Oct-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:25:59 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:06:59 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:03:01 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:03:01 - 27-Oct-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:27:44 - 24-Oct-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:13:29 - 24-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:17:48 - 23-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:12:29 - 23-Oct-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:18:53 - 22-Oct-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:18:53 - 22-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
14:17:15 - 21-Oct-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:14:42 - 21-Oct-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:04:59 - 21-Oct-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:27:00 - 20-Oct-25 |
| Unknown* | 0 | $11.505 | SI Trade |
08:11:36 - 20-Oct-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:07:05 - 20-Oct-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:07:05 - 20-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:08 - 20-Oct-25 |
| Buy* | 1 | $11.44 | SI Trade |
16:28:09 - 17-Oct-25 |
| Buy* | 1 | $11.41 | SI Trade |
12:07:31 - 17-Oct-25 |
| Unknown* | 0 | $11.435 | SI Trade |
08:20:55 - 17-Oct-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:20:33 - 17-Oct-25 |
| Unknown* | 0 | $11.40 | SI Trade |
13:00:39 - 16-Oct-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:25:19 - 16-Oct-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | $11.38 | SI Trade |
08:00:20 - 16-Oct-25 |
| Buy* | 2 | $11.39 | SI Trade |
09:24:45 - 15-Oct-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:21:21 - 15-Oct-25 |
| Buy* | 1 | $11.32 | SI Trade |
15:01:00 - 14-Oct-25 |
| Unknown* | 0 | $11.265 | SI Trade |
08:13:28 - 14-Oct-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:10:25 - 13-Oct-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:10:22 - 13-Oct-25 |
| Buy* | 1 | $11.285 | SI Trade |
08:00:14 - 13-Oct-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:00:14 - 13-Oct-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:07:46 - 10-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:14:24 - 09-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $11.46 | SI Trade |
08:16:02 - 08-Oct-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 0 | $11.49 | SI Trade |
09:46:24 - 06-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:10:19 - 06-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:03:38 - 06-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:10:44 - 03-Oct-25 |
| Buy* | 39 | $11.50 | Automatic Execution |
08:10:44 - 03-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:10:31 - 03-Oct-25 |
| Unknown* | 6,679 | $11.17504 | Currency Conversion OTC Trade |
13:21:54 - 02-Oct-25 |
| Unknown* | 0 | $11.425 | SI Trade |
11:17:57 - 02-Oct-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:21:56 - 02-Oct-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:12:16 - 02-Oct-25 |
| Buy* | 1 | $11.30 | SI Trade |
12:51:49 - 01-Oct-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:14:13 - 01-Oct-25 |
| Buy* | 11 | $11.34 | SI Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 0 | $11.38 | SI Trade |
15:12:35 - 30-Sep-25 |
| Unknown* | 0 | $11.405 | SI Trade |
11:59:47 - 30-Sep-25 |
| Unknown* | 0 | $11.415 | SI Trade |
08:12:02 - 30-Sep-25 |
| Unknown* | 0 | $11.465 | SI Trade |
08:09:33 - 29-Sep-25 |
| Unknown* | 0 | $11.465 | SI Trade |
08:06:49 - 29-Sep-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:20:19 - 26-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:18:46 - 25-Sep-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:09:19 - 25-Sep-25 |
| Unknown* | 0 | $11.38 | SI Trade |
12:57:37 - 24-Sep-25 |
| Buy* | 1 | $11.365 | SI Trade |
09:42:26 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:15:12 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:10:38 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:02:21 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:02:21 - 24-Sep-25 |
| Unknown* | 135 | $11.3155 | Ordinary |
14:41:05 - 23-Sep-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:14:24 - 23-Sep-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:10:54 - 23-Sep-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:26:29 - 22-Sep-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:11:58 - 22-Sep-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:11:58 - 22-Sep-25 |
| Unknown* | 18 | $11.425 | SI Trade |
08:03:11 - 22-Sep-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 7 | $11.54 | SI Trade |
14:59:12 - 19-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:14:23 - 19-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:14:23 - 19-Sep-25 |
| Unknown* | 0 | $11.66 | SI Trade |
09:57:09 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.80 | SI Trade |
15:19:49 - 17-Sep-25 |
| Sell* | 5 | $11.77 | SI Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:51 - 17-Sep-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:51 - 17-Sep-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.625 | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:10:27 - 12-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:14:17 - 11-Sep-25 |
| Unknown* | 0 | $11.605 | SI Trade |
08:09:21 - 11-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:09:16 - 11-Sep-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:13:39 - 10-Sep-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:13:39 - 10-Sep-25 |
| Buy* | 10 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.625 | SI Trade |
08:17:19 - 09-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:08:47 - 09-Sep-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:23:00 - 08-Sep-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:10:35 - 08-Sep-25 |