| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.80 | SI Trade |
15:19:49 - 17-Sep-25 |
| Sell* | 5 | $11.77 | SI Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:51 - 17-Sep-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:51 - 17-Sep-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.625 | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:10:27 - 12-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:14:17 - 11-Sep-25 |
| Unknown* | 0 | $11.605 | SI Trade |
08:09:21 - 11-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:09:16 - 11-Sep-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:13:39 - 10-Sep-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:13:39 - 10-Sep-25 |
| Buy* | 10 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.625 | SI Trade |
08:17:19 - 09-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:08:47 - 09-Sep-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:23:00 - 08-Sep-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:10:35 - 08-Sep-25 |
| Buy* | 1 | $11.545 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:29:55 - 05-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:07:43 - 05-Sep-25 |
| Sell* | 1 | $11.48 | SI Trade |
12:12:59 - 04-Sep-25 |
| Buy* | 5 | $11.53 | SI Trade |
11:29:09 - 04-Sep-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:12:20 - 04-Sep-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:09:27 - 04-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:07:28 - 04-Sep-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:24:44 - 03-Sep-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:24:44 - 03-Sep-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:01:34 - 03-Sep-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:22:14 - 02-Sep-25 |
| Unknown* | 0 | $11.775 | SI Trade |
08:09:30 - 02-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
09:54:21 - 01-Sep-25 |
| Unknown* | 8 | $11.925 | SI Trade |
09:53:30 - 01-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
09:53:30 - 01-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
09:53:30 - 01-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:06:18 - 29-Aug-25 |
| Unknown* | 0 | $11.695 | SI Trade |
08:28:46 - 28-Aug-25 |
| Sell* | 1 | $11.64 | SI Trade |
08:00:12 - 28-Aug-25 |
| Buy* | 124 | $11.675 | Automatic Execution |
09:20:31 - 27-Aug-25 |
| Unknown* | 0 | $11.695 | SI Trade |
08:12:12 - 27-Aug-25 |
| Unknown* | 0 | $11.69 | SI Trade |
08:00:15 - 27-Aug-25 |
| Unknown* | 0 | $11.69 | SI Trade |
08:00:15 - 27-Aug-25 |
| Unknown* | 0 | $11.69 | SI Trade |
08:00:15 - 27-Aug-25 |
| Buy* | 1 | $11.77 | SI Trade |
08:37:07 - 26-Aug-25 |
| Unknown* | 0 | $11.77 | SI Trade |
08:11:40 - 26-Aug-25 |
| Unknown* | 0 | $11.78 | SI Trade |
08:03:09 - 26-Aug-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $11.725 | SI Trade |
08:13:24 - 22-Aug-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:14:20 - 21-Aug-25 |
| Unknown* | 390 | $11.50 | Ordinary |
13:54:51 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:11:09 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $11.535 | SI Trade |
08:14:33 - 19-Aug-25 |
| Unknown* | 0 | $11.485 | SI Trade |
08:20:04 - 18-Aug-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:10:44 - 18-Aug-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:13:04 - 15-Aug-25 |
| Sell* | 8 | $11.305 | SI Trade |
14:24:52 - 14-Aug-25 |
| Sell* | 22 | $11.305 | SI Trade |
14:03:48 - 14-Aug-25 |
| Unknown* | 0 | $11.455 | SI Trade |
08:08:12 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:14:15 - 13-Aug-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:13:55 - 12-Aug-25 |
| Sell* | 891 | $11.30362 | Ordinary |
10:37:12 - 11-Aug-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:17:16 - 11-Aug-25 |
| Unknown* | 0 | $11.335 | SI Trade |
08:03:43 - 11-Aug-25 |
| Unknown* | 0 | $11.335 | SI Trade |
08:00:05 - 11-Aug-25 |
| Sell* | 42 | $11.205 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Unknown* | 0 | $11.23 | SI Trade |
08:07:04 - 08-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:22:06 - 07-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:15:02 - 06-Aug-25 |
| Unknown* | 0 | $11.145 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | $11.145 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
09:19:02 - 05-Aug-25 |
| Unknown* | 0 | $11.175 | SI Trade |
08:13:12 - 05-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
08:20:00 - 04-Aug-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:03:31 - 04-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 0 | $11.19 | SI Trade |
13:24:07 - 01-Aug-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:29:20 - 01-Aug-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:12:54 - 31-Jul-25 |
| Unknown* | 0 | $11.395 | SI Trade |
08:14:14 - 30-Jul-25 |
| Unknown* | 0 | $11.38 | SI Trade |
08:00:06 - 30-Jul-25 |
| Sell* | 5 | $11.385 | SI Trade |
10:39:47 - 29-Jul-25 |
| Unknown* | 12,000 | $11.5625 | Currency Conversion OTC Trade |
08:13:06 - 29-Jul-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:07:30 - 29-Jul-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:29:55 - 28-Jul-25 |
| Unknown* | 0 | $11.415 | SI Trade |
08:03:36 - 28-Jul-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:10 - 28-Jul-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:10:46 - 25-Jul-25 |
| Unknown* | 0 | $11.515 | SI Trade |
08:16:10 - 24-Jul-25 |
| Unknown* | 0 | $11.515 | SI Trade |
08:11:10 - 24-Jul-25 |
| Unknown* | 0 | $11.50 | SI Trade |
15:24:19 - 23-Jul-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:11:44 - 23-Jul-25 |
| Sell* | 6,545 | $11.50 | Automatic Execution |
08:00:27 - 23-Jul-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 0 | $11.465 | SI Trade |
08:09:04 - 22-Jul-25 |
| Unknown* | 0 | $11.58 | SI Trade |
08:16:20 - 21-Jul-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:04:27 - 21-Jul-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 17,000 | $11.59768 | SI Trade Negotiated Trade |
14:33:44 - 18-Jul-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:08:42 - 18-Jul-25 |
| Unknown* | 0 | $11.505 | SI Trade |
13:36:45 - 17-Jul-25 |
| Unknown* | 0 | $11.585 | SI Trade |
16:17:22 - 16-Jul-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:13:52 - 16-Jul-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 1 | $11.285 | SI Trade |
13:25:38 - 15-Jul-25 |
| Unknown* | 0 | $11.455 | SI Trade |
08:11:46 - 15-Jul-25 |
| Unknown* | 0 | $11.325 | SI Trade |
08:16:19 - 14-Jul-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:04 - 14-Jul-25 |
| Sell* | 3 | $11.315 | SI Trade |
09:08:44 - 11-Jul-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:10:59 - 11-Jul-25 |
| Sell* | 11 | $11.25 | SI Trade |
08:23:21 - 10-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:11:54 - 10-Jul-25 |
| Sell* | 2 | $11.255 | SI Trade |
08:00:11 - 10-Jul-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:09:46 - 09-Jul-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:09:46 - 09-Jul-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:09:46 - 09-Jul-25 |
| Unknown* | 0 | $11.32717 | SI Trade Currency Conversion |
14:46:35 - 08-Jul-25 |
| Unknown* | 5 | $11.32717 | SI Trade Currency Conversion |
14:46:33 - 08-Jul-25 |
| Unknown* | 5 | $11.32776 | SI Trade Currency Conversion |
14:46:31 - 08-Jul-25 |
| Unknown* | 5 | $11.32834 | SI Trade Currency Conversion |
14:46:27 - 08-Jul-25 |
| Unknown* | 5 | $11.32717 | SI Trade Currency Conversion |
14:46:08 - 08-Jul-25 |
| Unknown* | 2 | $11.32717 | SI Trade Currency Conversion |
14:46:06 - 08-Jul-25 |
| Unknown* | 2 | $11.32717 | SI Trade Currency Conversion |
14:46:05 - 08-Jul-25 |
| Unknown* | 2 | $11.32599 | SI Trade Currency Conversion |
14:46:03 - 08-Jul-25 |
| Unknown* | 2 | $11.32834 | SI Trade Currency Conversion |
14:45:51 - 08-Jul-25 |
| Unknown* | 2 | $11.32776 | SI Trade Currency Conversion |
14:45:48 - 08-Jul-25 |
| Unknown* | 1 | $11.32893 | SI Trade Currency Conversion |
14:45:44 - 08-Jul-25 |
| Unknown* | 0 | $11.355 | SI Trade |
08:09:43 - 08-Jul-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:42:35 - 07-Jul-25 |
| Unknown* | 0 | $11.435 | SI Trade |
08:42:28 - 07-Jul-25 |
| Unknown* | 0 | $11.665 | SI Trade |
09:15:14 - 04-Jul-25 |
| Unknown* | 500 | $11.64739 | Ordinary |
15:10:33 - 03-Jul-25 |
| Unknown* | 0 | $11.615 | SI Trade |
08:33:09 - 03-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:04:30 - 03-Jul-25 |
| Unknown* | 0 | $11.37 | SI Trade |
08:06:52 - 02-Jul-25 |
| Unknown* | 0 | $11.365 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $11.395 | SI Trade |
08:27:07 - 01-Jul-25 |
| Sell* | 9 | $11.375 | SI Trade |
08:00:11 - 01-Jul-25 |
| Buy* | 7 | $11.685 | SI Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $11.485 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:08:04 - 27-Jun-25 |
| Unknown* | 0 | $11.575 | SI Trade |
11:26:31 - 26-Jun-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:06:24 - 26-Jun-25 |
| Unknown* | 0 | $11.725 | SI Trade |
08:13:02 - 25-Jun-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:07:55 - 24-Jun-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:10:47 - 23-Jun-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:10:31 - 23-Jun-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:54 - 20-Jun-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:07:13 - 19-Jun-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:05:39 - 17-Jun-25 |
| Unknown* | 0 | $11.875 | SI Trade |
15:00:30 - 16-Jun-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:11:57 - 16-Jun-25 |
| Unknown* | 0 | $11.885 | SI Trade |
08:06:13 - 16-Jun-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:06:00 - 13-Jun-25 |
| Unknown* | 6,944 | $11.71815 | Currency Conversion OTC Trade |
12:05:21 - 12-Jun-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:06:00 - 12-Jun-25 |
| Sell* | 10 | $11.615 | SI Trade |
08:06:00 - 12-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 0 | $11.835 | SI Trade |
08:12:01 - 09-Jun-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:06:01 - 09-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:05:33 - 06-Jun-25 |
| Sell* | 9 | $11.715 | SI Trade |
14:38:54 - 05-Jun-25 |
| Sell* | 74 | $11.715 | Automatic Execution |
14:38:52 - 05-Jun-25 |
| Unknown* | 28,000 | $11.75091 | SI Trade Negotiated Trade |
14:31:58 - 05-Jun-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | $11.615 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | $11.715 | SI Trade |
08:05:29 - 04-Jun-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | $11.655 | SI Trade |
13:35:11 - 02-Jun-25 |