| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.665 | SI Trade |
09:15:14 - 04-Jul-25 |
| Unknown* | 500 | $11.64739 | Ordinary |
15:10:33 - 03-Jul-25 |
| Unknown* | 0 | $11.615 | SI Trade |
08:33:09 - 03-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:04:30 - 03-Jul-25 |
| Unknown* | 0 | $11.37 | SI Trade |
08:06:52 - 02-Jul-25 |
| Unknown* | 0 | $11.365 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $11.395 | SI Trade |
08:27:07 - 01-Jul-25 |
| Sell* | 9 | $11.375 | SI Trade |
08:00:11 - 01-Jul-25 |
| Buy* | 7 | $11.685 | SI Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $11.485 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:08:04 - 27-Jun-25 |
| Unknown* | 0 | $11.575 | SI Trade |
11:26:31 - 26-Jun-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:06:24 - 26-Jun-25 |
| Unknown* | 0 | $11.725 | SI Trade |
08:13:02 - 25-Jun-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:07:55 - 24-Jun-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:10:47 - 23-Jun-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:10:31 - 23-Jun-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:54 - 20-Jun-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:07:13 - 19-Jun-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:05:39 - 17-Jun-25 |
| Unknown* | 0 | $11.875 | SI Trade |
15:00:30 - 16-Jun-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:11:57 - 16-Jun-25 |
| Unknown* | 0 | $11.885 | SI Trade |
08:06:13 - 16-Jun-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:06:00 - 13-Jun-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:06:00 - 12-Jun-25 |
| Sell* | 10 | $11.615 | SI Trade |
08:06:00 - 12-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $11.735 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 0 | $11.835 | SI Trade |
08:12:01 - 09-Jun-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:06:01 - 09-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:05:33 - 06-Jun-25 |
| Sell* | 9 | $11.715 | SI Trade |
14:38:54 - 05-Jun-25 |
| Sell* | 74 | $11.715 | Automatic Execution |
14:38:52 - 05-Jun-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | $11.615 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | $11.715 | SI Trade |
08:05:29 - 04-Jun-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | $11.655 | SI Trade |
13:35:11 - 02-Jun-25 |
| Unknown* | 0 | $11.65 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $11.65 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | $11.725 | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | $11.885 | SI Trade |
08:06:00 - 29-May-25 |
| Unknown* | 0 | $12.035 | SI Trade |
08:07:12 - 28-May-25 |
| Unknown* | 0 | $12.035 | SI Trade |
08:07:12 - 28-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 1 | $11.935 | SI Trade |
08:10:07 - 27-May-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:08:09 - 27-May-25 |
| Unknown* | 0 | $12.12 | SI Trade |
08:06:24 - 23-May-25 |
| Unknown* | 0 | $11.955 | SI Trade |
08:06:14 - 22-May-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:05:51 - 21-May-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:05:09 - 21-May-25 |
| Sell* | 2,014 | $11.795 | Automatic Execution |
08:43:06 - 20-May-25 |
| Unknown* | 0 | $11.85 | SI Trade |
08:06:00 - 20-May-25 |
| Unknown* | 0 | $11.965 | SI Trade |
08:07:35 - 19-May-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:07:25 - 19-May-25 |
| Unknown* | 24,000 | $11.71895 | SI Trade Negotiated Trade |
14:46:37 - 16-May-25 |
| Unknown* | 340 | $11.7458 | Ordinary |
09:59:47 - 16-May-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:06:16 - 16-May-25 |
| Unknown* | 0 | $12.005 | SI Trade |
08:05:46 - 15-May-25 |
| Sell* | 300 | $11.925 | Automatic Execution |
11:51:54 - 14-May-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 0 | $12.085 | SI Trade |
08:05:55 - 14-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:05:47 - 14-May-25 |
| Unknown* | 0 | $11.81 | SI Trade |
11:05:06 - 13-May-25 |
| Unknown* | 0 | $11.855 | SI Trade |
15:37:05 - 12-May-25 |
| Unknown* | 0 | $11.93 | SI Trade |
12:30:27 - 12-May-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:06:18 - 12-May-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $11.875 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $11.75 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | $11.92 | SI Trade |
08:20:51 - 07-May-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $11.79 | SI Trade |
13:36:29 - 06-May-25 |
| Buy* | 1 | $11.82 | SI Trade |
08:07:02 - 06-May-25 |
| Unknown* | 0 | $11.82 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:06:00 - 02-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:05:12 - 01-May-25 |
| Sell* | 325 | $11.76 | Automatic Execution |
14:16:24 - 30-Apr-25 |
| Sell* | 325 | $11.75 | Automatic Execution |
14:14:56 - 30-Apr-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:19:54 - 30-Apr-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:05:59 - 29-Apr-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:06:31 - 28-Apr-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:06:00 - 28-Apr-25 |
| Sell* | 2 | $12.03 | SI Trade |
09:41:59 - 25-Apr-25 |
| Unknown* | 0 | $12.07 | SI Trade |
08:06:00 - 25-Apr-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:23:38 - 24-Apr-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:06:00 - 24-Apr-25 |
| Unknown* | 0 | $11.955 | SI Trade |
08:06:00 - 23-Apr-25 |
| Unknown* | 0 | $11.955 | SI Trade |
08:06:00 - 23-Apr-25 |
| Buy* | 1 | $11.945 | SI Trade |
10:25:04 - 22-Apr-25 |
| Buy* | 1 | $11.95 | SI Trade |
08:15:44 - 22-Apr-25 |
| Sell* | 1 | $11.885 | SI Trade |
08:15:44 - 22-Apr-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:06:00 - 22-Apr-25 |
| Sell* | 20 | $11.89 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $12.145 | SI Trade |
08:05:46 - 17-Apr-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 0 | $11.895 | SI Trade |
08:06:00 - 15-Apr-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:07:02 - 14-Apr-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:06:45 - 14-Apr-25 |
| Unknown* | 0 | $11.835 | SI Trade |
08:05:29 - 11-Apr-25 |
| Unknown* | 0 | $11.775 | SI Trade |
08:06:00 - 10-Apr-25 |
| Unknown* | 0 | $11.555 | SI Trade |
15:02:38 - 09-Apr-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:05:56 - 09-Apr-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:05:56 - 09-Apr-25 |
| Sell* | 17 | $11.56 | SI Trade |
08:07:26 - 08-Apr-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:06:23 - 08-Apr-25 |
| Sell* | 28 | $11.555 | SI Trade |
08:06:00 - 08-Apr-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:06:00 - 08-Apr-25 |
| Unknown* | 0 | $11.52483 | SI Trade Currency Conversion |
08:30:39 - 07-Apr-25 |
| Unknown* | 0 | $12.015 | SI Trade |
08:05:52 - 04-Apr-25 |
| Sell* | 2 | $11.90 | SI Trade |
09:54:40 - 03-Apr-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:30:00 - 03-Apr-25 |
| Unknown* | 0 | $11.985 | SI Trade |
08:06:00 - 03-Apr-25 |
| Sell* | 2,500 | $11.97068 | Ordinary |
11:34:45 - 02-Apr-25 |
| Unknown* | 0 | $12.02 | SI Trade |
09:42:14 - 02-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:06:00 - 01-Apr-25 |
| Buy* | 1 | $11.895 | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | $11.82 | SI Trade |
08:05:45 - 28-Mar-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:06:00 - 27-Mar-25 |
| Unknown* | 0 | $12.005 | SI Trade |
08:05:32 - 26-Mar-25 |
| Unknown* | 0 | $12.005 | SI Trade |
08:05:32 - 26-Mar-25 |
| Unknown* | 0 | $11.895 | SI Trade |
08:06:00 - 25-Mar-25 |
| Buy* | 1 | $11.90 | SI Trade |
08:31:52 - 24-Mar-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:14:09 - 24-Mar-25 |
| Unknown* | 0 | $11.965 | SI Trade |
08:06:00 - 21-Mar-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:00:16 - 20-Mar-25 |
| Buy* | 100 | $11.935 | Suspected BUY Trade |
08:00:16 - 20-Mar-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:00:02 - 20-Mar-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:05:33 - 19-Mar-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:05:33 - 19-Mar-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:05:07 - 19-Mar-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:05:56 - 18-Mar-25 |
| Unknown* | 0 | $12.145 | SI Trade |
12:55:47 - 17-Mar-25 |
| Unknown* | 0 | $11.955 | SI Trade |
10:51:32 - 17-Mar-25 |
| Buy* | 1 | $11.94 | SI Trade |
08:07:45 - 17-Mar-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:07:42 - 17-Mar-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:07:38 - 14-Mar-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:05:52 - 13-Mar-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:04:15 - 13-Mar-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:06:48 - 12-Mar-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:06:00 - 12-Mar-25 |
| Unknown* | 0 | $11.80066 | SI Trade Currency Conversion |
08:00:27 - 12-Mar-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:11:13 - 11-Mar-25 |
| Buy* | 6 | $11.88 | SI Trade |
14:38:34 - 10-Mar-25 |
| Buy* | 1 | $11.875 | SI Trade |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | $11.875 | SI Trade |
08:08:09 - 10-Mar-25 |
| Sell* | 1 | $11.675 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 0 | $11.795 | SI Trade |
08:06:00 - 07-Mar-25 |
| Buy* | 15 | $11.85 | SI Trade |
08:06:00 - 06-Mar-25 |
| Unknown* | 0 | $11.695 | SI Trade |
15:00:42 - 05-Mar-25 |
| Unknown* | 0 | $11.84 | SI Trade |
08:05:54 - 05-Mar-25 |
| Unknown* | 0 | $11.835 | SI Trade |
08:05:51 - 05-Mar-25 |
| Buy* | 3 | $11.67 | SI Trade |
08:00:06 - 05-Mar-25 |
| Buy* | 1 | $11.67 | SI Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 400 | $11.8408 | Ordinary |
11:52:32 - 03-Mar-25 |