| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.09 | Automatic Execution |
08:00:17 - 16-Mar-26 |
| Buy* | 20 | $12.08 | Suspected BUY Trade |
08:00:16 - 16-Mar-26 |
| Buy* | 3,138 | $12.165 | Automatic Execution |
15:41:27 - 12-Mar-26 |
| Buy* | 4 | $12.135 | Automatic Execution |
14:34:26 - 12-Mar-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
14:34:21 - 12-Mar-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
14:34:02 - 12-Mar-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
14:33:51 - 12-Mar-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
14:33:48 - 12-Mar-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
14:33:41 - 12-Mar-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
14:33:37 - 12-Mar-26 |
| Buy* | 14 | $12.16 | Automatic Execution |
14:19:06 - 12-Mar-26 |
| Buy* | 9 | $12.17 | Automatic Execution |
14:17:21 - 12-Mar-26 |
| Unknown* | 0 | $12.07382 | SI Trade Currency Conversion |
11:13:16 - 12-Mar-26 |
| Unknown* | 0 | $12.08767 | SI Trade Currency Conversion |
11:13:15 - 12-Mar-26 |
| Unknown* | 3 | $12.05997 | SI Trade Currency Conversion |
11:04:31 - 12-Mar-26 |
| Unknown* | 650 | $12.00003 | Ordinary |
14:23:10 - 11-Mar-26 |
| Unknown* | 5 | $12.08063 | SI Trade Currency Conversion |
13:39:31 - 11-Mar-26 |
| Unknown* | 450 | $12.04999 | Ordinary |
09:48:13 - 11-Mar-26 |
| Unknown* | 0 | $12.03 | SI Trade |
09:04:44 - 11-Mar-26 |
| Unknown* | 0 | $12.03 | SI Trade |
09:04:44 - 11-Mar-26 |
| Buy* | 60 | $12.00 | Automatic Execution |
09:04:44 - 11-Mar-26 |
| Unknown* | 0 | $11.87738 | SI Trade Currency Conversion |
10:14:04 - 10-Mar-26 |
| Unknown* | 452 | $11.86112 | Ordinary Currency Conversion |
09:25:37 - 10-Mar-26 |
| Buy* | 4 | $11.94 | Automatic Execution |
08:14:46 - 10-Mar-26 |
| Buy* | 847 | $11.975 | SI Trade |
16:28:07 - 09-Mar-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 9 | $12.13 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Unknown* | 100 | $12.07144 | SI Trade Currency Conversion |
13:38:12 - 09-Mar-26 |
| Unknown* | 0 | $12.155 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $12.215 | SI Trade |
13:29:31 - 09-Mar-26 |
| Buy* | 1 | $12.215 | Automatic Execution |
13:29:31 - 09-Mar-26 |
| Unknown* | 1 | $12.22666 | SI Trade Currency Conversion |
13:25:34 - 09-Mar-26 |
| Unknown* | 3 | $12.22666 | SI Trade Currency Conversion |
13:11:05 - 09-Mar-26 |
| Buy* | 150 | $12.145 | Automatic Execution |
10:03:42 - 09-Mar-26 |
| Unknown* | 0 | $12.145 | SI Trade |
10:01:20 - 09-Mar-26 |
| Buy* | 1 | $12.145 | SI Trade |
10:01:18 - 09-Mar-26 |
| Unknown* | 0 | $12.155 | SI Trade |
10:01:16 - 09-Mar-26 |
| Unknown* | 0 | $12.305 | SI Trade |
09:21:37 - 09-Mar-26 |
| Buy* | 2 | $12.305 | Automatic Execution |
09:21:36 - 09-Mar-26 |
| Unknown* | 0 | $12.155 | SI Trade |
08:31:42 - 09-Mar-26 |
| Unknown* | 0 | $12.16 | SI Trade |
08:31:42 - 09-Mar-26 |
| Buy* | 1 | $12.155 | Automatic Execution |
08:31:42 - 09-Mar-26 |
| Buy* | 2 | $12.155 | Automatic Execution |
08:31:33 - 09-Mar-26 |
| Unknown* | 1 | $12.1838 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 0 | $12.15 | SI Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 282 | $11.78926 | Ordinary Currency Conversion |
08:23:54 - 06-Mar-26 |
| Unknown* | 565 | $11.79004 | Ordinary Currency Conversion |
08:22:41 - 06-Mar-26 |
| Unknown* | 24 | $11.66755 | SI Trade Currency Conversion |
16:17:15 - 05-Mar-26 |
| Unknown* | 1 | $11.66755 | SI Trade Currency Conversion |
16:17:11 - 05-Mar-26 |
| Unknown* | 1 | $11.66755 | SI Trade Currency Conversion |
16:17:09 - 05-Mar-26 |
| Unknown* | 1 | $11.66755 | SI Trade Currency Conversion |
16:17:05 - 05-Mar-26 |
| Unknown* | 1 | $11.70365 | SI Trade Currency Conversion |
16:10:14 - 05-Mar-26 |
| Unknown* | 1 | $11.66755 | SI Trade Currency Conversion |
15:16:53 - 05-Mar-26 |
| Buy* | 1 | $11.605 | Automatic Execution |
08:24:43 - 05-Mar-26 |
| Sell* | 108 | $11.545 | Automatic Execution |
12:54:20 - 04-Mar-26 |
| Sell* | 12 | $11.575 | Automatic Execution |
09:20:21 - 04-Mar-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
08:29:04 - 04-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:32 - 04-Mar-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
09:15:09 - 03-Mar-26 |
| Buy* | 12 | $11.67 | Automatic Execution |
10:54:11 - 02-Mar-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
09:16:28 - 02-Mar-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
08:23:05 - 02-Mar-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:27:27 - 26-Feb-26 |
| Buy* | 3,141 | $11.52 | Automatic Execution |
16:17:50 - 23-Feb-26 |
| Unknown* | 3,526 | $11.50194 | Ordinary Currency Conversion |
16:03:42 - 23-Feb-26 |
| Sell* | 2 | $11.415 | Automatic Execution |
11:57:30 - 23-Feb-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
08:30:17 - 23-Feb-26 |
| Buy* | 1,800 | $11.35993 | Ordinary |
08:01:29 - 17-Feb-26 |
| Buy* | 5 | $11.425 | Automatic Execution |
12:12:23 - 16-Feb-26 |
| Sell* | 475 | $11.28521 | Ordinary |
10:23:43 - 16-Feb-26 |
| Buy* | 3,100 | $11.27 | Automatic Execution |
08:46:34 - 09-Feb-26 |
| Buy* | 4 | $11.265 | Automatic Execution |
08:03:44 - 09-Feb-26 |
| Sell* | 23 | $11.225 | Uncrossing Trade |
08:00:23 - 09-Feb-26 |
| Sell* | 70 | $11.275 | Ordinary |
10:29:44 - 05-Feb-26 |
| Sell* | 22 | $11.115 | Automatic Execution |
15:34:29 - 04-Feb-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:53:49 - 04-Feb-26 |
| Sell* | 1,050 | $11.25551 | Ordinary |
14:46:52 - 30-Jan-26 |
| Sell* | 600 | $11.25501 | Ordinary |
14:27:09 - 30-Jan-26 |
| Sell* | 63 | $11.31 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 207 | $11.37 | Automatic Execution |
15:03:38 - 26-Jan-26 |
| Sell* | 175 | $11.325 | Automatic Execution |
14:15:55 - 26-Jan-26 |
| Sell* | 300 | $11.22007 | Ordinary |
15:11:44 - 21-Jan-26 |
| Sell* | 400 | $11.2201 | Ordinary |
15:03:28 - 21-Jan-26 |
| Unknown* | 0 | $11.37 | SI Trade |
16:23:19 - 20-Jan-26 |
| Unknown* | 1,221 | $11.15368 | Ordinary Currency Conversion |
13:37:49 - 15-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:27 - 14-Jan-26 |
| Buy* | 1,164 | $11.495 | Automatic Execution |
08:52:58 - 07-Jan-26 |
| Buy* | 40 | $11.355 | Automatic Execution |
13:23:34 - 02-Jan-26 |
| Buy* | 53 | $11.355 | Automatic Execution |
13:23:34 - 02-Jan-26 |
| Sell* | 807 | $11.38 | Automatic Execution |
08:42:07 - 02-Jan-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:27 - 31-Dec-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:27 - 31-Dec-25 |
| Sell* | 577 | $11.43523 | Ordinary |
08:58:11 - 30-Dec-25 |
| Unknown* | 1 | $11.52115 | SI Trade Currency Conversion |
08:05:01 - 29-Dec-25 |
| Unknown* | 0 | $11.49 | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 18 | $11.51 | Automatic Execution |
09:38:14 - 16-Dec-25 |
| Buy* | 39 | $11.505 | Automatic Execution |
08:09:16 - 16-Dec-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 0 | $11.65 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $12.13 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $12.13 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:22:11 - 26-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:16:26 - 26-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:00:27 - 26-Nov-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:27:57 - 25-Nov-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:11:47 - 25-Nov-25 |
| Unknown* | 0 | $11.77 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:09:02 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:02:12 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:02:12 - 24-Nov-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:21:52 - 21-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:24:28 - 20-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:24:22 - 20-Nov-25 |
| Buy* | 38 | $11.88 | Automatic Execution |
08:24:22 - 20-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:14:28 - 20-Nov-25 |
| Unknown* | 0 | $11.8616 | SI Trade Currency Conversion |
08:01:27 - 20-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:18:59 - 19-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:18:59 - 19-Nov-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:17:32 - 18-Nov-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:11:45 - 18-Nov-25 |
| Buy* | 10 | $11.90 | SI Trade |
11:24:10 - 17-Nov-25 |
| Buy* | 89 | $11.90 | Automatic Execution |
11:24:05 - 17-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:21:12 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:10:23 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:03:29 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:03:29 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $11.87 | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 5 | $11.925 | Automatic Execution |
13:41:04 - 14-Nov-25 |
| Unknown* | 0 | $11.985 | SI Trade |
08:25:17 - 14-Nov-25 |
| Unknown* | 0 | $11.985 | SI Trade |
08:16:08 - 14-Nov-25 |
| Buy* | 115 | $11.95876 | Ordinary |
14:10:36 - 13-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:16:46 - 13-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:16:29 - 13-Nov-25 |
| Sell* | 5 | $11.895 | SI Trade |
11:14:28 - 12-Nov-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $11.93 | SI Trade |
08:24:59 - 11-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:06:44 - 11-Nov-25 |
| Unknown* | 0 | $11.84 | SI Trade |
08:24:41 - 10-Nov-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:10:23 - 10-Nov-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:05:44 - 10-Nov-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:05:44 - 10-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:23:53 - 07-Nov-25 |
| Unknown* | 0 | $11.755 | SI Trade |
08:22:13 - 07-Nov-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 16 | $11.905 | SI Trade |
11:19:01 - 06-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:20:43 - 06-Nov-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:12:25 - 06-Nov-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:20:09 - 05-Nov-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:11:57 - 05-Nov-25 |
| Unknown* | 0 | $11.895 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 0 | $11.895 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 0 | $11.77 | SI Trade |
14:23:57 - 04-Nov-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:18:34 - 04-Nov-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:12:05 - 04-Nov-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:24:59 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:10:46 - 03-Nov-25 |
| Unknown* | 0 | $11.795 | SI Trade |
08:06:13 - 03-Nov-25 |
| Unknown* | 0 | $11.795 | SI Trade |
08:06:13 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:35 - 03-Nov-25 |
| Buy* | 9 | $11.79 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 38 | $11.79 | Automatic Execution |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $11.72 | SI Trade |
08:19:35 - 31-Oct-25 |
| Unknown* | 0 | $11.715 | SI Trade |
08:11:40 - 31-Oct-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:10:03 - 30-Oct-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:06:00 - 30-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
13:26:12 - 29-Oct-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:15:06 - 29-Oct-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:05:39 - 29-Oct-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:29:18 - 28-Oct-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:11:16 - 28-Oct-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:25:59 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:06:59 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:03:01 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:03:01 - 27-Oct-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:27:44 - 24-Oct-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:13:29 - 24-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:17:48 - 23-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:12:29 - 23-Oct-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:18:53 - 22-Oct-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:18:53 - 22-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:23 - 22-Oct-25 |