| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.70 | SI Trade |
08:29:18 - 28-Oct-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:11:16 - 28-Oct-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:25:59 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:06:59 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:03:01 - 27-Oct-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:03:01 - 27-Oct-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:27:44 - 24-Oct-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:13:29 - 24-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:17:48 - 23-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
08:12:29 - 23-Oct-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:18:53 - 22-Oct-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:18:53 - 22-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $11.59 | SI Trade |
14:17:15 - 21-Oct-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:14:42 - 21-Oct-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:04:59 - 21-Oct-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:27:00 - 20-Oct-25 |
| Unknown* | 0 | $11.505 | SI Trade |
08:11:36 - 20-Oct-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:07:05 - 20-Oct-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:07:05 - 20-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:08 - 20-Oct-25 |
| Buy* | 1 | $11.44 | SI Trade |
16:28:09 - 17-Oct-25 |
| Buy* | 1 | $11.41 | SI Trade |
12:07:31 - 17-Oct-25 |
| Unknown* | 0 | $11.435 | SI Trade |
08:20:55 - 17-Oct-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:20:33 - 17-Oct-25 |
| Unknown* | 0 | $11.40 | SI Trade |
13:00:39 - 16-Oct-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:25:19 - 16-Oct-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | $11.38 | SI Trade |
08:00:20 - 16-Oct-25 |
| Buy* | 2 | $11.39 | SI Trade |
09:24:45 - 15-Oct-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:21:21 - 15-Oct-25 |
| Buy* | 1 | $11.32 | SI Trade |
15:01:00 - 14-Oct-25 |
| Unknown* | 0 | $11.265 | SI Trade |
08:13:28 - 14-Oct-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:10:25 - 13-Oct-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:10:22 - 13-Oct-25 |
| Buy* | 1 | $11.285 | SI Trade |
08:00:14 - 13-Oct-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:00:14 - 13-Oct-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:07:46 - 10-Oct-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:14:24 - 09-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | $11.46 | SI Trade |
08:16:02 - 08-Oct-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 0 | $11.49 | SI Trade |
09:46:24 - 06-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:10:19 - 06-Oct-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:03:38 - 06-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:10:44 - 03-Oct-25 |
| Buy* | 39 | $11.50 | Automatic Execution |
08:10:44 - 03-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:10:31 - 03-Oct-25 |
| Unknown* | 0 | $11.425 | SI Trade |
11:17:57 - 02-Oct-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:21:56 - 02-Oct-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:12:16 - 02-Oct-25 |
| Buy* | 1 | $11.30 | SI Trade |
12:51:49 - 01-Oct-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:14:13 - 01-Oct-25 |
| Buy* | 11 | $11.34 | SI Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 0 | $11.38 | SI Trade |
15:12:35 - 30-Sep-25 |
| Unknown* | 0 | $11.405 | SI Trade |
11:59:47 - 30-Sep-25 |
| Unknown* | 0 | $11.415 | SI Trade |
08:12:02 - 30-Sep-25 |
| Unknown* | 0 | $11.465 | SI Trade |
08:09:33 - 29-Sep-25 |
| Unknown* | 0 | $11.465 | SI Trade |
08:06:49 - 29-Sep-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:20:19 - 26-Sep-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:18:46 - 25-Sep-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:09:19 - 25-Sep-25 |
| Unknown* | 0 | $11.38 | SI Trade |
12:57:37 - 24-Sep-25 |
| Buy* | 1 | $11.365 | SI Trade |
09:42:26 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:15:12 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:10:38 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:02:21 - 24-Sep-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:02:21 - 24-Sep-25 |
| Unknown* | 135 | $11.3155 | Ordinary |
14:41:05 - 23-Sep-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:14:24 - 23-Sep-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:10:54 - 23-Sep-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:26:29 - 22-Sep-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:11:58 - 22-Sep-25 |
| Unknown* | 0 | $11.47 | SI Trade |
08:11:58 - 22-Sep-25 |
| Unknown* | 18 | $11.425 | SI Trade |
08:03:11 - 22-Sep-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 7 | $11.54 | SI Trade |
14:59:12 - 19-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:14:23 - 19-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:14:23 - 19-Sep-25 |
| Unknown* | 0 | $11.66 | SI Trade |
09:57:09 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.635 | SI Trade |
08:18:44 - 18-Sep-25 |
| Unknown* | 0 | $11.80 | SI Trade |
15:19:49 - 17-Sep-25 |
| Sell* | 5 | $11.77 | SI Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:51 - 17-Sep-25 |
| Unknown* | 0 | $11.975 | SI Trade |
08:09:51 - 17-Sep-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | $11.765 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $11.625 | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:10:27 - 12-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:14:17 - 11-Sep-25 |
| Unknown* | 0 | $11.605 | SI Trade |
08:09:21 - 11-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:09:16 - 11-Sep-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:13:39 - 10-Sep-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:13:39 - 10-Sep-25 |
| Buy* | 10 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $11.625 | SI Trade |
08:17:19 - 09-Sep-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:08:47 - 09-Sep-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:23:00 - 08-Sep-25 |
| Unknown* | 0 | $11.54 | SI Trade |
08:10:35 - 08-Sep-25 |
| Buy* | 1 | $11.545 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $11.545 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:29:55 - 05-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:07:43 - 05-Sep-25 |
| Sell* | 1 | $11.48 | SI Trade |
12:12:59 - 04-Sep-25 |
| Buy* | 5 | $11.53 | SI Trade |
11:29:09 - 04-Sep-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:12:20 - 04-Sep-25 |
| Unknown* | 0 | $11.565 | SI Trade |
08:09:27 - 04-Sep-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:07:28 - 04-Sep-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:24:44 - 03-Sep-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:24:44 - 03-Sep-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:01:34 - 03-Sep-25 |
| Unknown* | 0 | $11.745 | SI Trade |
08:22:14 - 02-Sep-25 |
| Unknown* | 0 | $11.775 | SI Trade |
08:09:30 - 02-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
09:54:21 - 01-Sep-25 |
| Unknown* | 8 | $11.925 | SI Trade |
09:53:30 - 01-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
09:53:30 - 01-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
09:53:30 - 01-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | $11.815 | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | $11.685 | SI Trade |
08:06:18 - 29-Aug-25 |
| Unknown* | 0 | $11.695 | SI Trade |
08:28:46 - 28-Aug-25 |
| Sell* | 1 | $11.64 | SI Trade |
08:00:12 - 28-Aug-25 |
| Buy* | 124 | $11.675 | Automatic Execution |
09:20:31 - 27-Aug-25 |
| Unknown* | 0 | $11.695 | SI Trade |
08:12:12 - 27-Aug-25 |
| Unknown* | 0 | $11.69 | SI Trade |
08:00:15 - 27-Aug-25 |
| Unknown* | 0 | $11.69 | SI Trade |
08:00:15 - 27-Aug-25 |
| Unknown* | 0 | $11.69 | SI Trade |
08:00:15 - 27-Aug-25 |
| Buy* | 1 | $11.77 | SI Trade |
08:37:07 - 26-Aug-25 |
| Unknown* | 0 | $11.77 | SI Trade |
08:11:40 - 26-Aug-25 |
| Unknown* | 0 | $11.78 | SI Trade |
08:03:09 - 26-Aug-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $11.725 | SI Trade |
08:13:24 - 22-Aug-25 |
| Unknown* | 0 | $11.575 | SI Trade |
08:14:20 - 21-Aug-25 |
| Unknown* | 16,000 | $11.54121 | SI Trade Negotiated Trade |
14:02:38 - 20-Aug-25 |
| Unknown* | 390 | $11.50 | Ordinary |
13:54:51 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:11:09 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 0 | $11.535 | SI Trade |
08:14:33 - 19-Aug-25 |
| Unknown* | 0 | $11.485 | SI Trade |
08:20:04 - 18-Aug-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:10:44 - 18-Aug-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | $11.39 | SI Trade |
08:13:04 - 15-Aug-25 |
| Sell* | 8 | $11.305 | SI Trade |
14:24:52 - 14-Aug-25 |
| Sell* | 22 | $11.305 | SI Trade |
14:03:48 - 14-Aug-25 |
| Unknown* | 0 | $11.455 | SI Trade |
08:08:12 - 14-Aug-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:14:15 - 13-Aug-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:13:55 - 12-Aug-25 |
| Sell* | 891 | $11.30362 | Ordinary |
10:37:12 - 11-Aug-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:17:16 - 11-Aug-25 |
| Unknown* | 0 | $11.335 | SI Trade |
08:03:43 - 11-Aug-25 |
| Unknown* | 0 | $11.335 | SI Trade |
08:00:05 - 11-Aug-25 |
| Sell* | 42 | $11.205 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Unknown* | 0 | $11.23 | SI Trade |
08:07:04 - 08-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:22:06 - 07-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:15:02 - 06-Aug-25 |
| Unknown* | 0 | $11.145 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | $11.145 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
09:19:02 - 05-Aug-25 |
| Unknown* | 0 | $11.175 | SI Trade |
08:13:12 - 05-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
08:20:00 - 04-Aug-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:03:31 - 04-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 0 | $11.19 | SI Trade |
13:24:07 - 01-Aug-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:29:20 - 01-Aug-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:12:54 - 31-Jul-25 |
| Unknown* | 0 | $11.395 | SI Trade |
08:14:14 - 30-Jul-25 |
| Unknown* | 0 | $11.38 | SI Trade |
08:00:06 - 30-Jul-25 |
| Sell* | 5 | $11.385 | SI Trade |
10:39:47 - 29-Jul-25 |
| Unknown* | 12,000 | $11.5625 | Currency Conversion OTC Trade |
08:13:06 - 29-Jul-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:07:30 - 29-Jul-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:29:55 - 28-Jul-25 |
| Unknown* | 0 | $11.415 | SI Trade |
08:03:36 - 28-Jul-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:10 - 28-Jul-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:10:46 - 25-Jul-25 |
| Unknown* | 0 | $11.515 | SI Trade |
08:16:10 - 24-Jul-25 |
| Unknown* | 0 | $11.515 | SI Trade |
08:11:10 - 24-Jul-25 |
| Unknown* | 0 | $11.50 | SI Trade |
15:24:19 - 23-Jul-25 |