| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 11.24 | 11.285 | 11.24 | 11.285 | 1,221 |
| 14th Jan 2026 (Wed) | 11.285 | 11.285 | 11.24 | 11.24 | 0 |
| 13th Jan 2026 (Tue) | 11.6025 | 11.6025 | 11.285 | 11.285 | 0 |
| 12th Jan 2026 (Mon) | 11.49 | 11.6025 | 11.49 | 11.6025 | 0 |
| 9th Jan 2026 (Fri) | 11.565 | 11.565 | 11.49 | 11.49 | 0 |
| 8th Jan 2026 (Thu) | 11.5375 | 11.565 | 11.5375 | 11.565 | 0 |
| 7th Jan 2026 (Wed) | 11.495 | 11.495 | 11.495 | 11.5375 | 1,164 |
| 6th Jan 2026 (Tue) | 11.4125 | 11.50 | 11.4125 | 11.50 | 0 |
| 5th Jan 2026 (Mon) | 11.26 | 11.4125 | 11.26 | 11.4125 | 0 |
| 2nd Jan 2026 (Fri) | 11.38 | 11.38 | 11.355 | 11.26 | 900 |
| 1st Jan 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 31st Dec 2025 (Wed) | 11.405 | 11.405 | 11.38 | 11.38 | 0 |
| 30th Dec 2025 (Tue) | 11.4475 | 11.4475 | 11.405 | 11.405 | 577 |
| 29th Dec 2025 (Mon) | 11.47 | 11.47 | 11.4475 | 11.4475 | 1 |
| 26th Dec 2025 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 25th Dec 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 24th Dec 2025 (Wed) | 11.415 | 11.47 | 11.415 | 11.47 | 0 |
| 23rd Dec 2025 (Tue) | 11.3725 | 11.415 | 11.3725 | 11.415 | 0 |
| 22nd Dec 2025 (Mon) | 11.2775 | 11.3725 | 11.2775 | 11.3725 | 0 |
| 19th Dec 2025 (Fri) | 11.305 | 11.305 | 11.2775 | 11.2775 | 0 |
| 18th Dec 2025 (Thu) | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 17th Dec 2025 (Wed) | 11.3575 | 11.3575 | 11.305 | 11.305 | 0 |
| 16th Dec 2025 (Tue) | 11.505 | 11.51 | 11.505 | 11.3575 | 57 |
| 15th Dec 2025 (Mon) | 11.5875 | 11.5875 | 11.4575 | 11.4575 | 0 |
| 12th Dec 2025 (Fri) | 11.67 | 11.67 | 11.5875 | 11.5875 | 0 |
| 11th Dec 2025 (Thu) | 11.66 | 11.67 | 11.66 | 11.67 | 0 |
| 10th Dec 2025 (Wed) | 11.63 | 11.66 | 11.63 | 11.66 | 0 |
| 9th Dec 2025 (Tue) | 11.67 | 11.67 | 11.63 | 11.63 | 0 |
| 8th Dec 2025 (Mon) | 11.77 | 11.77 | 11.67 | 11.67 | 0 |
| 5th Dec 2025 (Fri) | 11.825 | 11.825 | 11.77 | 11.77 | 0 |
| 4th Dec 2025 (Thu) | 11.825 | 11.825 | 11.825 | 11.825 | 0 |
| 3rd Dec 2025 (Wed) | 11.8925 | 11.8925 | 11.825 | 11.825 | 0 |
| 2nd Dec 2025 (Tue) | 11.88 | 11.8925 | 11.88 | 11.8925 | 0 |
| 1st Dec 2025 (Mon) | 11.9275 | 11.9275 | 11.88 | 11.88 | 0 |
| 28th Nov 2025 (Fri) | 11.89 | 11.9275 | 11.89 | 11.9275 | 0 |
| 27th Nov 2025 (Thu) | 11.8675 | 11.89 | 11.8675 | 11.89 | 0 |
| 26th Nov 2025 (Wed) | 11.7575 | 11.8675 | 11.7575 | 11.8675 | 0 |
| 25th Nov 2025 (Tue) | 11.7525 | 11.7575 | 11.7525 | 11.7575 | 0 |
| 24th Nov 2025 (Mon) | 11.715 | 11.7525 | 11.715 | 11.7525 | 0 |
| 21st Nov 2025 (Fri) | 11.8025 | 11.8025 | 11.715 | 11.715 | 0 |
| 20th Nov 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.8025 | 38 |
| 19th Nov 2025 (Wed) | 12.065 | 12.065 | 11.895 | 11.895 | 0 |
| 18th Nov 2025 (Tue) | 11.955 | 12.065 | 11.955 | 12.065 | 0 |
| 17th Nov 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.955 | 99 |