| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 1st Dec 2025 (Mon) | 11.9275 | 11.9275 | 11.88 | 11.88 | 0 |
| 28th Nov 2025 (Fri) | 11.89 | 11.9275 | 11.89 | 11.9275 | 0 |
| 27th Nov 2025 (Thu) | 11.8675 | 11.89 | 11.8675 | 11.89 | 0 |
| 26th Nov 2025 (Wed) | 11.7575 | 11.8675 | 11.7575 | 11.8675 | 0 |
| 25th Nov 2025 (Tue) | 11.7525 | 11.7575 | 11.7525 | 11.7575 | 0 |
| 24th Nov 2025 (Mon) | 11.715 | 11.7525 | 11.715 | 11.7525 | 0 |
| 21st Nov 2025 (Fri) | 11.8025 | 11.8025 | 11.715 | 11.715 | 0 |
| 20th Nov 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.8025 | 38 |
| 19th Nov 2025 (Wed) | 12.065 | 12.065 | 11.895 | 11.895 | 0 |
| 18th Nov 2025 (Tue) | 11.955 | 12.065 | 11.955 | 12.065 | 0 |
| 17th Nov 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.955 | 99 |
| 14th Nov 2025 (Fri) | 11.925 | 11.925 | 11.925 | 11.9775 | 5 |
| 13th Nov 2025 (Thu) | 11.8625 | 11.93 | 11.8625 | 11.93 | 115 |
| 12th Nov 2025 (Wed) | 11.9175 | 11.9175 | 11.8625 | 11.8625 | 5 |
| 11th Nov 2025 (Tue) | 11.825 | 11.9175 | 11.825 | 11.9175 | 0 |
| 10th Nov 2025 (Mon) | 11.7525 | 11.825 | 11.7525 | 11.825 | 0 |
| 7th Nov 2025 (Fri) | 11.74 | 11.7525 | 11.74 | 11.7525 | 0 |
| 6th Nov 2025 (Thu) | 11.9375 | 11.9375 | 11.74 | 11.74 | 16 |
| 5th Nov 2025 (Wed) | 11.795 | 11.9375 | 11.795 | 11.9375 | 0 |
| 4th Nov 2025 (Tue) | 11.83 | 11.83 | 11.795 | 11.795 | 0 |
| 3rd Nov 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.83 | 47 |
| 31st Oct 2025 (Fri) | 11.70 | 11.7075 | 11.70 | 11.7075 | 0 |
| 30th Oct 2025 (Thu) | 11.635 | 11.635 | 11.635 | 11.70 | 5 |
| 29th Oct 2025 (Wed) | 11.705 | 11.705 | 11.6975 | 11.6975 | 0 |
| 28th Oct 2025 (Tue) | 11.6425 | 11.705 | 11.6425 | 11.705 | 0 |
| 27th Oct 2025 (Mon) | 11.56 | 11.6425 | 11.56 | 11.6425 | 0 |
| 24th Oct 2025 (Fri) | 11.625 | 11.625 | 11.56 | 11.56 | 0 |
| 23rd Oct 2025 (Thu) | 11.53 | 11.625 | 11.53 | 11.625 | 0 |
| 22nd Oct 2025 (Wed) | 11.51 | 11.53 | 11.51 | 11.53 | 0 |
| 21st Oct 2025 (Tue) | 11.515 | 11.515 | 11.51 | 11.51 | 0 |
| 20th Oct 2025 (Mon) | 11.4225 | 11.515 | 11.4225 | 11.515 | 0 |
| 17th Oct 2025 (Fri) | 11.4475 | 11.4475 | 11.4225 | 11.4225 | 2 |
| 16th Oct 2025 (Thu) | 11.3825 | 11.4475 | 11.3825 | 11.4475 | 0 |
| 15th Oct 2025 (Wed) | 11.32 | 11.3825 | 11.32 | 11.3825 | 2 |
| 14th Oct 2025 (Tue) | 11.28 | 11.32 | 11.28 | 11.32 | 1 |
| 13th Oct 2025 (Mon) | 11.2525 | 11.28 | 11.2525 | 11.28 | 1 |
| 10th Oct 2025 (Fri) | 11.4575 | 11.4575 | 11.2525 | 11.2525 | 0 |
| 9th Oct 2025 (Thu) | 11.4675 | 11.4675 | 11.4575 | 11.4575 | 0 |
| 8th Oct 2025 (Wed) | 11.45 | 11.4675 | 11.45 | 11.4675 | 0 |
| 7th Oct 2025 (Tue) | 11.4675 | 11.4675 | 11.45 | 11.45 | 0 |
| 6th Oct 2025 (Mon) | 11.525 | 11.525 | 11.4675 | 11.4675 | 0 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.525 | 39 |
| 2nd Oct 2025 (Thu) | 11.295 | 11.43 | 11.295 | 11.43 | 0 |