| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 11.6425 | 11.705 | 11.6425 | 11.705 | 0 |
| 27th Oct 2025 (Mon) | 11.56 | 11.6425 | 11.56 | 11.6425 | 0 |
| 24th Oct 2025 (Fri) | 11.625 | 11.625 | 11.56 | 11.56 | 0 |
| 23rd Oct 2025 (Thu) | 11.53 | 11.625 | 11.53 | 11.625 | 0 |
| 22nd Oct 2025 (Wed) | 11.51 | 11.53 | 11.51 | 11.53 | 0 |
| 21st Oct 2025 (Tue) | 11.515 | 11.515 | 11.51 | 11.51 | 0 |
| 20th Oct 2025 (Mon) | 11.4225 | 11.515 | 11.4225 | 11.515 | 0 |
| 17th Oct 2025 (Fri) | 11.4475 | 11.4475 | 11.4225 | 11.4225 | 2 |
| 16th Oct 2025 (Thu) | 11.3825 | 11.4475 | 11.3825 | 11.4475 | 0 |
| 15th Oct 2025 (Wed) | 11.32 | 11.3825 | 11.32 | 11.3825 | 2 |
| 14th Oct 2025 (Tue) | 11.28 | 11.32 | 11.28 | 11.32 | 1 |
| 13th Oct 2025 (Mon) | 11.2525 | 11.28 | 11.2525 | 11.28 | 1 |
| 10th Oct 2025 (Fri) | 11.4575 | 11.4575 | 11.2525 | 11.2525 | 0 |
| 9th Oct 2025 (Thu) | 11.4675 | 11.4675 | 11.4575 | 11.4575 | 0 |
| 8th Oct 2025 (Wed) | 11.45 | 11.4675 | 11.45 | 11.4675 | 0 |
| 7th Oct 2025 (Tue) | 11.4675 | 11.4675 | 11.45 | 11.45 | 0 |
| 6th Oct 2025 (Mon) | 11.525 | 11.525 | 11.4675 | 11.4675 | 0 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.525 | 39 |
| 2nd Oct 2025 (Thu) | 11.295 | 11.43 | 11.295 | 11.43 | 0 |
| 1st Oct 2025 (Wed) | 11.395 | 11.395 | 11.295 | 11.295 | 20 |
| 30th Sep 2025 (Tue) | 11.44 | 11.44 | 11.395 | 11.395 | 0 |
| 29th Sep 2025 (Mon) | 11.47 | 11.47 | 11.44 | 11.44 | 0 |
| 26th Sep 2025 (Fri) | 11.41 | 11.47 | 11.41 | 11.47 | 0 |
| 25th Sep 2025 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 24th Sep 2025 (Wed) | 11.3675 | 11.41 | 11.3675 | 11.41 | 1 |
| 23rd Sep 2025 (Tue) | 11.3375 | 11.3675 | 11.3375 | 11.3675 | 0 |
| 22nd Sep 2025 (Mon) | 11.48 | 11.48 | 11.3375 | 11.3375 | 18 |
| 19th Sep 2025 (Fri) | 11.58 | 11.58 | 11.48 | 11.48 | 7 |
| 18th Sep 2025 (Thu) | 11.70 | 11.70 | 11.58 | 11.58 | 0 |
| 17th Sep 2025 (Wed) | 11.9025 | 11.9025 | 11.70 | 11.70 | 5 |
| 16th Sep 2025 (Tue) | 11.8175 | 11.9025 | 11.8175 | 11.9025 | 0 |
| 15th Sep 2025 (Mon) | 11.70 | 11.8175 | 11.70 | 11.8175 | 0 |
| 12th Sep 2025 (Fri) | 11.60 | 11.70 | 11.60 | 11.70 | 0 |
| 11th Sep 2025 (Thu) | 11.55 | 11.60 | 11.55 | 11.60 | 0 |
| 10th Sep 2025 (Wed) | 11.5875 | 11.5875 | 11.55 | 11.55 | 10 |
| 9th Sep 2025 (Tue) | 11.5525 | 11.5875 | 11.5525 | 11.5875 | 0 |
| 8th Sep 2025 (Mon) | 11.5475 | 11.5525 | 11.5475 | 11.5525 | 1 |
| 5th Sep 2025 (Fri) | 11.505 | 11.5475 | 11.505 | 11.5475 | 0 |
| 4th Sep 2025 (Thu) | 11.58 | 11.58 | 11.505 | 11.505 | 7 |
| 3rd Sep 2025 (Wed) | 11.61 | 11.61 | 11.58 | 11.58 | 0 |
| 2nd Sep 2025 (Tue) | 11.7375 | 11.7375 | 11.61 | 11.61 | 0 |
| 1st Sep 2025 (Mon) | 11.6775 | 11.7375 | 11.6775 | 11.7375 | 8 |
| 29th Aug 2025 (Fri) | 11.615 | 11.6775 | 11.615 | 11.6775 | 0 |
| 28th Aug 2025 (Thu) | 11.6775 | 11.6775 | 11.615 | 11.615 | 1 |