| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.9025 | 11.9025 | 11.70 | 11.70 | 5 |
| 16th Sep 2025 (Tue) | 11.8175 | 11.9025 | 11.8175 | 11.9025 | 0 |
| 15th Sep 2025 (Mon) | 11.70 | 11.8175 | 11.70 | 11.8175 | 0 |
| 12th Sep 2025 (Fri) | 11.60 | 11.70 | 11.60 | 11.70 | 0 |
| 11th Sep 2025 (Thu) | 11.55 | 11.60 | 11.55 | 11.60 | 0 |
| 10th Sep 2025 (Wed) | 11.5875 | 11.5875 | 11.55 | 11.55 | 10 |
| 9th Sep 2025 (Tue) | 11.5525 | 11.5875 | 11.5525 | 11.5875 | 0 |
| 8th Sep 2025 (Mon) | 11.5475 | 11.5525 | 11.5475 | 11.5525 | 1 |
| 5th Sep 2025 (Fri) | 11.505 | 11.5475 | 11.505 | 11.5475 | 0 |
| 4th Sep 2025 (Thu) | 11.58 | 11.58 | 11.505 | 11.505 | 7 |
| 3rd Sep 2025 (Wed) | 11.61 | 11.61 | 11.58 | 11.58 | 0 |
| 2nd Sep 2025 (Tue) | 11.7375 | 11.7375 | 11.61 | 11.61 | 0 |
| 1st Sep 2025 (Mon) | 11.6775 | 11.7375 | 11.6775 | 11.7375 | 8 |
| 29th Aug 2025 (Fri) | 11.615 | 11.6775 | 11.615 | 11.6775 | 0 |
| 28th Aug 2025 (Thu) | 11.6775 | 11.6775 | 11.615 | 11.615 | 1 |
| 27th Aug 2025 (Wed) | 11.675 | 11.675 | 11.675 | 11.6775 | 124 |
| 26th Aug 2025 (Tue) | 11.81 | 11.81 | 11.67 | 11.67 | 1 |
| 25th Aug 2025 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 22nd Aug 2025 (Fri) | 11.655 | 11.81 | 11.655 | 11.81 | 0 |
| 21st Aug 2025 (Thu) | 11.555 | 11.655 | 11.555 | 11.655 | 0 |
| 20th Aug 2025 (Wed) | 11.45 | 11.555 | 11.45 | 11.555 | 0 |
| 19th Aug 2025 (Tue) | 11.505 | 11.505 | 11.45 | 11.45 | 0 |
| 18th Aug 2025 (Mon) | 11.45 | 11.505 | 11.45 | 11.505 | 0 |
| 15th Aug 2025 (Fri) | 11.3575 | 11.45 | 11.3575 | 11.45 | 0 |
| 14th Aug 2025 (Thu) | 11.3975 | 11.3975 | 11.3575 | 11.3575 | 30 |
| 13th Aug 2025 (Wed) | 11.2775 | 11.3975 | 11.2775 | 11.3975 | 0 |
| 12th Aug 2025 (Tue) | 11.355 | 11.355 | 11.2775 | 11.2775 | 0 |
| 11th Aug 2025 (Mon) | 11.245 | 11.355 | 11.245 | 11.355 | 891 |
| 8th Aug 2025 (Fri) | 11.205 | 11.205 | 11.205 | 11.245 | 42 |
| 7th Aug 2025 (Thu) | 11.08 | 11.1975 | 11.08 | 11.1975 | 0 |
| 6th Aug 2025 (Wed) | 11.155 | 11.155 | 11.08 | 11.08 | 0 |
| 5th Aug 2025 (Tue) | 11.205 | 11.205 | 11.155 | 11.155 | 0 |
| 4th Aug 2025 (Mon) | 11.18 | 11.205 | 11.18 | 11.205 | 0 |
| 1st Aug 2025 (Fri) | 11.2475 | 11.2475 | 11.18 | 11.18 | 0 |
| 31st Jul 2025 (Thu) | 11.30 | 11.30 | 11.2475 | 11.2475 | 0 |
| 30th Jul 2025 (Wed) | 11.33 | 11.33 | 11.30 | 11.30 | 0 |
| 29th Jul 2025 (Tue) | 11.415 | 11.415 | 11.33 | 11.33 | 5 |
| 28th Jul 2025 (Mon) | 11.42 | 11.42 | 11.415 | 11.415 | 0 |
| 25th Jul 2025 (Fri) | 11.485 | 11.485 | 11.42 | 11.42 | 0 |
| 24th Jul 2025 (Thu) | 11.4675 | 11.485 | 11.4675 | 11.485 | 0 |
| 23rd Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.4675 | 6,545 |
| 22nd Jul 2025 (Tue) | 11.435 | 11.4575 | 11.435 | 11.4575 | 0 |
| 21st Jul 2025 (Mon) | 11.5975 | 11.5975 | 11.435 | 11.435 | 0 |
| 18th Jul 2025 (Fri) | 11.495 | 11.5975 | 11.495 | 11.5975 | 0 |