| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 11.925 | 11.925 | 11.9075 | 11.9075 | 0 |
| 16th Mar 2026 (Mon) | 12.08 | 12.09 | 12.08 | 11.925 | 24 |
| 13th Mar 2026 (Fri) | 12.0975 | 12.0975 | 12.09 | 12.09 | 0 |
| 12th Mar 2026 (Thu) | 12.17 | 12.17 | 12.135 | 12.0975 | 3,192 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.07 | 1,165 |
| 10th Mar 2026 (Tue) | 11.93 | 11.94 | 11.93 | 11.93 | 477 |
| 9th Mar 2026 (Mon) | 11.99 | 12.305 | 11.99 | 11.97 | 1,621 |
| 6th Mar 2026 (Fri) | 11.6475 | 11.8825 | 11.6475 | 11.8825 | 847 |
| 5th Mar 2026 (Thu) | 11.605 | 11.605 | 11.605 | 11.6475 | 30 |
| 4th Mar 2026 (Wed) | 11.71 | 11.71 | 11.545 | 11.51 | 121 |
| 3rd Mar 2026 (Tue) | 11.47 | 11.47 | 11.47 | 11.5325 | 1 |
| 2nd Mar 2026 (Mon) | 11.605 | 11.755 | 11.605 | 11.5225 | 22 |
| 27th Feb 2026 (Fri) | 11.505 | 11.5225 | 11.505 | 11.5225 | 0 |
| 26th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.505 | 1 |
| 25th Feb 2026 (Wed) | 11.455 | 11.455 | 11.45 | 11.45 | 0 |
| 24th Feb 2026 (Tue) | 11.51 | 11.51 | 11.455 | 11.455 | 0 |
| 23rd Feb 2026 (Mon) | 11.56 | 11.56 | 11.415 | 11.51 | 6,673 |
| 20th Feb 2026 (Fri) | 11.33 | 11.4425 | 11.33 | 11.4425 | 0 |
| 19th Feb 2026 (Thu) | 11.335 | 11.335 | 11.33 | 11.33 | 0 |
| 18th Feb 2026 (Wed) | 11.275 | 11.335 | 11.275 | 11.335 | 0 |
| 17th Feb 2026 (Tue) | 11.36 | 11.36 | 11.275 | 11.275 | 1,800 |
| 16th Feb 2026 (Mon) | 11.425 | 11.425 | 11.425 | 11.36 | 480 |
| 13th Feb 2026 (Fri) | 11.395 | 11.395 | 11.365 | 11.365 | 0 |
| 12th Feb 2026 (Thu) | 11.2575 | 11.395 | 11.2575 | 11.395 | 0 |
| 11th Feb 2026 (Wed) | 11.30 | 11.30 | 11.2575 | 11.2575 | 0 |
| 10th Feb 2026 (Tue) | 11.295 | 11.295 | 11.295 | 11.30 | 4 |
| 9th Feb 2026 (Mon) | 11.225 | 11.27 | 11.225 | 11.29 | 3,127 |
| 6th Feb 2026 (Fri) | 11.3325 | 11.3575 | 11.3325 | 11.3575 | 0 |
| 5th Feb 2026 (Thu) | 11.22 | 11.3325 | 11.22 | 11.3325 | 70 |
| 4th Feb 2026 (Wed) | 11.14 | 11.14 | 11.115 | 11.22 | 32 |
| 3rd Feb 2026 (Tue) | 11.155 | 11.2175 | 11.155 | 11.2175 | 0 |
| 2nd Feb 2026 (Mon) | 11.2375 | 11.2375 | 11.155 | 11.155 | 0 |
| 30th Jan 2026 (Fri) | 11.34 | 11.34 | 11.2375 | 11.2375 | 1,650 |
| 29th Jan 2026 (Thu) | 11.385 | 11.385 | 11.34 | 11.34 | 0 |
| 28th Jan 2026 (Wed) | 11.38 | 11.385 | 11.38 | 11.385 | 0 |
| 27th Jan 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.38 | 63 |
| 26th Jan 2026 (Mon) | 11.325 | 11.37 | 11.325 | 11.3125 | 382 |
| 23rd Jan 2026 (Fri) | 11.2975 | 11.33 | 11.2975 | 11.33 | 0 |
| 22nd Jan 2026 (Thu) | 11.2325 | 11.2975 | 11.2325 | 11.2975 | 0 |
| 21st Jan 2026 (Wed) | 11.25 | 11.25 | 11.2325 | 11.2325 | 700 |
| 20th Jan 2026 (Tue) | 11.3475 | 11.3475 | 11.25 | 11.25 | 0 |
| 19th Jan 2026 (Mon) | 11.3775 | 11.3775 | 11.3475 | 11.3475 | 0 |