| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.3325 | 11.3575 | 11.3325 | 11.3575 | 0 |
| 5th Feb 2026 (Thu) | 11.22 | 11.3325 | 11.22 | 11.3325 | 70 |
| 4th Feb 2026 (Wed) | 11.14 | 11.14 | 11.115 | 11.22 | 32 |
| 3rd Feb 2026 (Tue) | 11.155 | 11.2175 | 11.155 | 11.2175 | 0 |
| 2nd Feb 2026 (Mon) | 11.2375 | 11.2375 | 11.155 | 11.155 | 0 |
| 30th Jan 2026 (Fri) | 11.34 | 11.34 | 11.2375 | 11.2375 | 1,650 |
| 29th Jan 2026 (Thu) | 11.385 | 11.385 | 11.34 | 11.34 | 0 |
| 28th Jan 2026 (Wed) | 11.38 | 11.385 | 11.38 | 11.385 | 0 |
| 27th Jan 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.38 | 63 |
| 26th Jan 2026 (Mon) | 11.325 | 11.37 | 11.325 | 11.3125 | 382 |
| 23rd Jan 2026 (Fri) | 11.2975 | 11.33 | 11.2975 | 11.33 | 0 |
| 22nd Jan 2026 (Thu) | 11.2325 | 11.2975 | 11.2325 | 11.2975 | 0 |
| 21st Jan 2026 (Wed) | 11.25 | 11.25 | 11.2325 | 11.2325 | 700 |
| 20th Jan 2026 (Tue) | 11.3475 | 11.3475 | 11.25 | 11.25 | 0 |
| 19th Jan 2026 (Mon) | 11.3775 | 11.3775 | 11.3475 | 11.3475 | 0 |
| 16th Jan 2026 (Fri) | 11.285 | 11.3775 | 11.285 | 11.3775 | 0 |
| 15th Jan 2026 (Thu) | 11.24 | 11.285 | 11.24 | 11.285 | 1,221 |
| 14th Jan 2026 (Wed) | 11.285 | 11.285 | 11.24 | 11.24 | 0 |
| 13th Jan 2026 (Tue) | 11.6025 | 11.6025 | 11.285 | 11.285 | 0 |
| 12th Jan 2026 (Mon) | 11.49 | 11.6025 | 11.49 | 11.6025 | 0 |
| 9th Jan 2026 (Fri) | 11.565 | 11.565 | 11.49 | 11.49 | 0 |
| 8th Jan 2026 (Thu) | 11.5375 | 11.565 | 11.5375 | 11.565 | 0 |
| 7th Jan 2026 (Wed) | 11.495 | 11.495 | 11.495 | 11.5375 | 1,164 |
| 6th Jan 2026 (Tue) | 11.4125 | 11.50 | 11.4125 | 11.50 | 0 |
| 5th Jan 2026 (Mon) | 11.26 | 11.4125 | 11.26 | 11.4125 | 0 |
| 2nd Jan 2026 (Fri) | 11.38 | 11.38 | 11.355 | 11.26 | 900 |
| 1st Jan 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 31st Dec 2025 (Wed) | 11.405 | 11.405 | 11.38 | 11.38 | 0 |
| 30th Dec 2025 (Tue) | 11.4475 | 11.4475 | 11.405 | 11.405 | 577 |
| 29th Dec 2025 (Mon) | 11.47 | 11.47 | 11.4475 | 11.4475 | 1 |
| 26th Dec 2025 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 25th Dec 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 24th Dec 2025 (Wed) | 11.415 | 11.47 | 11.415 | 11.47 | 0 |
| 23rd Dec 2025 (Tue) | 11.3725 | 11.415 | 11.3725 | 11.415 | 0 |
| 22nd Dec 2025 (Mon) | 11.2775 | 11.3725 | 11.2775 | 11.3725 | 0 |
| 19th Dec 2025 (Fri) | 11.305 | 11.305 | 11.2775 | 11.2775 | 0 |
| 18th Dec 2025 (Thu) | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 17th Dec 2025 (Wed) | 11.3575 | 11.3575 | 11.305 | 11.305 | 0 |
| 16th Dec 2025 (Tue) | 11.505 | 11.51 | 11.505 | 11.3575 | 57 |
| 15th Dec 2025 (Mon) | 11.5875 | 11.5875 | 11.4575 | 11.4575 | 0 |
| 12th Dec 2025 (Fri) | 11.67 | 11.67 | 11.5875 | 11.5875 | 0 |
| 11th Dec 2025 (Thu) | 11.66 | 11.67 | 11.66 | 11.67 | 0 |
| 10th Dec 2025 (Wed) | 11.63 | 11.66 | 11.63 | 11.66 | 0 |
| 9th Dec 2025 (Tue) | 11.67 | 11.67 | 11.63 | 11.63 | 0 |
| 8th Dec 2025 (Mon) | 11.77 | 11.77 | 11.67 | 11.67 | 0 |