| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,433 | 3,026.00p | Automatic Execution |
14:18:25 - 27-Oct-25 |
| Buy* | 200 | 3,026.00p | Automatic Execution |
14:18:25 - 27-Oct-25 |
| Buy* | 40 | 3,025.00p | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Buy* | 40 | 3,025.00p | Automatic Execution |
14:16:28 - 27-Oct-25 |
| Buy* | 2,433 | 3,025.00p | Automatic Execution |
14:15:28 - 27-Oct-25 |
| Sell* | 5 | 2,986.00p | Automatic Execution |
09:22:13 - 17-Oct-25 |
| Buy* | 6 | 3,073.00p | Automatic Execution |
08:35:36 - 13-Oct-25 |
| Sell* | 200 | 2,985.00p | Automatic Execution |
08:27:06 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:03 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:02 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:01 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:00 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:59 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:58 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:57 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:56 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:46 - 13-Oct-25 |
| Sell* | 200 | 2,985.00p | Automatic Execution |
08:26:45 - 13-Oct-25 |
| Buy* | 332 | 3,017.00p | Automatic Execution |
16:14:14 - 06-Oct-25 |
| Sell* | 200 | 3,000.00p | Automatic Execution |
15:07:23 - 18-Sep-25 |
| Sell* | 200 | 2,992.00p | Automatic Execution |
08:00:16 - 10-Sep-25 |
| Buy* | 40 | 2,993.00p | Automatic Execution |
14:51:58 - 05-Sep-25 |
| Buy* | 200 | 2,994.00p | Automatic Execution |
14:51:57 - 05-Sep-25 |
| Buy* | 40 | 2,990.00p | Automatic Execution |
13:40:25 - 05-Sep-25 |
| Buy* | 200 | 2,988.00p | Automatic Execution |
13:37:22 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:01:45 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:01:37 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:00:58 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Sell* | 40 | 2,958.00p | Automatic Execution |
08:05:30 - 03-Sep-25 |
| Sell* | 200 | 2,959.00p | Automatic Execution |
08:05:16 - 03-Sep-25 |
| Sell* | 200 | 2,959.00p | Automatic Execution |
08:04:48 - 03-Sep-25 |
| Sell* | 200 | 2,959.00p | Automatic Execution |
08:04:08 - 03-Sep-25 |
| Sell* | 200 | 2,959.00p | Automatic Execution |
08:03:26 - 03-Sep-25 |
| Sell* | 200 | 2,959.00p | Automatic Execution |
08:02:27 - 03-Sep-25 |
| Sell* | 200 | 2,959.00p | Automatic Execution |
08:00:27 - 03-Sep-25 |
| Buy* | 1,683 | 2,969.668p | Suspected BUY Trade |
10:31:07 - 29-Aug-25 |
| Buy* | 6 | 2,940.00p | Automatic Execution |
15:06:10 - 18-Aug-25 |
| Sell* | 9,205 | 2,933.232p | Negotiated Trade |
15:17:46 - 13-Aug-25 |
| Sell* | 200 | 2,917.00p | Automatic Execution |
13:30:23 - 30-Jul-25 |
| Buy* | 10,612 | 2,921.007p | Suspected BUY Trade |
15:18:28 - 25-Jul-25 |
| Buy* | 6 | 2,911.00p | Automatic Execution |
08:30:22 - 14-Jul-25 |
| Buy* | 25 | 2,913.118p | Suspected BUY Trade |
09:50:29 - 11-Jul-25 |
| Buy* | 40 | 2,919.00p | Automatic Execution |
16:28:28 - 02-Jul-25 |
| Sell* | 200 | 2,870.00p | Automatic Execution |
15:42:35 - 13-Jun-25 |
| Sell* | 616 | 2,872.00p | Automatic Execution |
11:15:50 - 13-Jun-25 |
| Buy* | 200 | 2,875.00p | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 633 | 2,875.00p | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 40 | 2,874.00p | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 40 | 2,865.00p | Automatic Execution |
13:08:42 - 12-Jun-25 |
| Buy* | 325 | 2,868.00p | Automatic Execution |
13:08:34 - 12-Jun-25 |
| Buy* | 6 | 2,865.00p | Automatic Execution |
08:30:11 - 12-Jun-25 |
| Buy* | 40 | 2,838.00p | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 200 | 2,838.00p | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 331 | 2,836.00p | Automatic Execution |
15:31:46 - 29-May-25 |
| Buy* | 1,040 | 2,830.00p | Automatic Execution |
13:46:07 - 29-May-25 |
| Buy* | 8 | 2,826.00p | Automatic Execution |
08:33:32 - 21-May-25 |
| Buy* | 40 | 2,795.00p | Automatic Execution |
15:06:34 - 09-May-25 |
| Buy* | 4,453 | 2,775.00p | Automatic Execution |
13:55:18 - 23-Apr-25 |
| Sell* | 200 | 2,758.00p | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 200 | 2,763.00p | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Buy* | 9 | 2,842.00p | Automatic Execution |
11:45:04 - 21-Mar-25 |
| Sell* | 1,040 | 2,827.34p | Negotiated Trade |
10:20:28 - 04-Mar-25 |