| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,870.00p | Automatic Execution |
15:42:35 - 13-Jun-25 |
| Sell* | 616 | 2,872.00p | Automatic Execution |
11:15:50 - 13-Jun-25 |
| Buy* | 200 | 2,875.00p | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 633 | 2,875.00p | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 40 | 2,874.00p | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 40 | 2,865.00p | Automatic Execution |
13:08:42 - 12-Jun-25 |
| Buy* | 325 | 2,868.00p | Automatic Execution |
13:08:34 - 12-Jun-25 |
| Buy* | 6 | 2,865.00p | Automatic Execution |
08:30:11 - 12-Jun-25 |
| Buy* | 40 | 2,838.00p | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 200 | 2,838.00p | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 331 | 2,836.00p | Automatic Execution |
15:31:46 - 29-May-25 |
| Buy* | 1,040 | 2,830.00p | Automatic Execution |
13:46:07 - 29-May-25 |
| Buy* | 8 | 2,826.00p | Automatic Execution |
08:33:32 - 21-May-25 |
| Buy* | 40 | 2,795.00p | Automatic Execution |
15:06:34 - 09-May-25 |
| Buy* | 4,453 | 2,775.00p | Automatic Execution |
13:55:18 - 23-Apr-25 |
| Sell* | 200 | 2,758.00p | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 200 | 2,763.00p | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Buy* | 9 | 2,842.00p | Automatic Execution |
11:45:04 - 21-Mar-25 |
| Sell* | 1,040 | 2,827.34p | Negotiated Trade |
10:20:28 - 04-Mar-25 |