Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 0 |
13th Mar 2025 (Thu) | 2,825.50 | 2,825.50 | 2,813.50 | 2,813.50 | 0 |
12th Mar 2025 (Wed) | 2,836.00 | 2,836.00 | 2,825.50 | 2,825.50 | 0 |
11th Mar 2025 (Tue) | 2,834.50 | 2,836.00 | 2,834.50 | 2,836.00 | 0 |
10th Mar 2025 (Mon) | 2,832.00 | 2,834.50 | 2,832.00 | 2,834.50 | 0 |
7th Mar 2025 (Fri) | 2,828.00 | 2,832.00 | 2,828.00 | 2,832.00 | 0 |
6th Mar 2025 (Thu) | 2,827.50 | 2,828.00 | 2,827.50 | 2,828.00 | 0 |
5th Mar 2025 (Wed) | 2,822.50 | 2,827.50 | 2,822.50 | 2,827.50 | 0 |
4th Mar 2025 (Tue) | 2,834.00 | 2,834.00 | 2,822.50 | 2,822.50 | 1,040 |
3rd Mar 2025 (Mon) | 2,830.00 | 2,834.00 | 2,830.00 | 2,834.00 | 0 |
28th Feb 2025 (Fri) | 2,832.50 | 2,832.50 | 2,830.00 | 2,830.00 | 0 |
27th Feb 2025 (Thu) | 2,831.50 | 2,832.50 | 2,831.50 | 2,832.50 | 0 |
26th Feb 2025 (Wed) | 2,821.50 | 2,831.50 | 2,821.50 | 2,831.50 | 0 |
25th Feb 2025 (Tue) | 2,822.00 | 2,822.00 | 2,821.50 | 2,821.50 | 0 |
24th Feb 2025 (Mon) | 2,818.00 | 2,822.00 | 2,818.00 | 2,822.00 | 0 |
21st Feb 2025 (Fri) | 2,819.50 | 2,819.50 | 2,818.00 | 2,818.00 | 0 |
20th Feb 2025 (Thu) | 2,808.50 | 2,819.50 | 2,808.50 | 2,819.50 | 0 |
19th Feb 2025 (Wed) | 2,815.50 | 2,815.50 | 2,808.50 | 2,808.50 | 0 |
18th Feb 2025 (Tue) | 2,817.50 | 2,817.50 | 2,815.50 | 2,815.50 | 0 |
17th Feb 2025 (Mon) | 2,818.50 | 2,818.50 | 2,817.50 | 2,817.50 | 0 |
14th Feb 2025 (Fri) | 2,803.00 | 2,818.50 | 2,803.00 | 2,818.50 | 0 |
13th Feb 2025 (Thu) | 2,797.00 | 2,803.00 | 2,797.00 | 2,803.00 | 0 |
12th Feb 2025 (Wed) | 2,804.50 | 2,804.50 | 2,797.00 | 2,797.00 | 0 |
11th Feb 2025 (Tue) | 2,811.00 | 2,811.00 | 2,811.00 | 2,804.50 | 3 |
10th Feb 2025 (Mon) | 2,806.00 | 2,808.50 | 2,806.00 | 2,808.50 | 0 |
7th Feb 2025 (Fri) | 2,816.50 | 2,816.50 | 2,806.00 | 2,806.00 | 0 |
6th Feb 2025 (Thu) | 2,813.00 | 2,816.50 | 2,813.00 | 2,816.50 | 0 |
5th Feb 2025 (Wed) | 2,805.00 | 2,813.00 | 2,805.00 | 2,813.00 | 0 |
4th Feb 2025 (Tue) | 2,802.00 | 2,805.00 | 2,802.00 | 2,805.00 | 0 |
3rd Feb 2025 (Mon) | 2,809.00 | 2,809.00 | 2,802.00 | 2,802.00 | 0 |
31st Jan 2025 (Fri) | 2,806.00 | 2,809.00 | 2,806.00 | 2,809.00 | 0 |
30th Jan 2025 (Thu) | 2,805.50 | 2,806.00 | 2,805.50 | 2,806.00 | 0 |
29th Jan 2025 (Wed) | 2,803.00 | 2,805.50 | 2,803.00 | 2,805.50 | 0 |
28th Jan 2025 (Tue) | 2,803.50 | 2,803.50 | 2,803.00 | 2,803.00 | 0 |
27th Jan 2025 (Mon) | 2,799.50 | 2,803.50 | 2,799.50 | 2,803.50 | 0 |
24th Jan 2025 (Fri) | 2,796.00 | 2,799.50 | 2,796.00 | 2,799.50 | 0 |
23rd Jan 2025 (Thu) | 2,793.50 | 2,796.00 | 2,793.50 | 2,796.00 | 1,040 |
22nd Jan 2025 (Wed) | 2,796.50 | 2,796.50 | 2,793.50 | 2,793.50 | 0 |
21st Jan 2025 (Tue) | 2,794.00 | 2,796.50 | 2,794.00 | 2,796.50 | 0 |
20th Jan 2025 (Mon) | 2,788.50 | 2,794.00 | 2,788.50 | 2,794.00 | 0 |
17th Jan 2025 (Fri) | 2,784.50 | 2,788.50 | 2,784.50 | 2,788.50 | 0 |
16th Jan 2025 (Thu) | 2,772.50 | 2,784.50 | 2,772.50 | 2,784.50 | 0 |
15th Jan 2025 (Wed) | 2,756.50 | 2,772.50 | 2,756.50 | 2,772.50 | 0 |
14th Jan 2025 (Tue) | 2,757.00 | 2,757.00 | 2,756.50 | 2,756.50 | 0 |