| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2,871.00 | 2,880.50 | 2,871.00 | 2,880.50 | 0 |
| 19th Jun 2025 (Thu) | 2,880.00 | 2,880.00 | 2,871.00 | 2,871.00 | 0 |
| 18th Jun 2025 (Wed) | 2,876.00 | 2,880.00 | 2,876.00 | 2,880.00 | 0 |
| 17th Jun 2025 (Tue) | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0 |
| 16th Jun 2025 (Mon) | 2,875.50 | 2,877.00 | 2,875.50 | 2,877.00 | 0 |
| 13th Jun 2025 (Fri) | 2,872.00 | 2,872.00 | 2,870.00 | 2,875.50 | 816 |
| 12th Jun 2025 (Thu) | 2,865.00 | 2,875.00 | 2,865.00 | 2,874.50 | 1,244 |
| 11th Jun 2025 (Wed) | 2,850.00 | 2,859.50 | 2,850.00 | 2,859.50 | 0 |
| 10th Jun 2025 (Tue) | 2,841.50 | 2,850.00 | 2,841.50 | 2,850.00 | 0 |
| 9th Jun 2025 (Mon) | 2,837.50 | 2,841.50 | 2,837.50 | 2,841.50 | 0 |
| 6th Jun 2025 (Fri) | 2,849.00 | 2,849.00 | 2,837.50 | 2,837.50 | 0 |
| 5th Jun 2025 (Thu) | 2,840.00 | 2,849.00 | 2,840.00 | 2,849.00 | 0 |
| 4th Jun 2025 (Wed) | 2,838.00 | 2,838.00 | 2,838.00 | 2,840.00 | 240 |
| 3rd Jun 2025 (Tue) | 2,829.50 | 2,833.50 | 2,829.50 | 2,833.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,835.00 | 2,835.00 | 2,829.50 | 2,829.50 | 0 |
| 30th May 2025 (Fri) | 2,832.50 | 2,835.00 | 2,832.50 | 2,835.00 | 0 |
| 29th May 2025 (Thu) | 2,830.00 | 2,836.00 | 2,830.00 | 2,832.50 | 1,371 |
| 28th May 2025 (Wed) | 2,821.00 | 2,821.00 | 2,819.50 | 2,819.50 | 0 |
| 27th May 2025 (Tue) | 2,826.00 | 2,826.00 | 2,821.00 | 2,821.00 | 0 |
| 26th May 2025 (Mon) | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 23rd May 2025 (Fri) | 2,808.50 | 2,808.50 | 2,802.50 | 2,802.50 | 0 |
| 22nd May 2025 (Thu) | 2,815.50 | 2,815.50 | 2,808.50 | 2,808.50 | 0 |
| 21st May 2025 (Wed) | 2,826.00 | 2,826.00 | 2,826.00 | 2,815.50 | 8 |
| 20th May 2025 (Tue) | 2,837.00 | 2,837.00 | 2,837.00 | 2,827.50 | 140 |
| 19th May 2025 (Mon) | 2,836.00 | 2,836.00 | 2,826.50 | 2,826.50 | 0 |
| 16th May 2025 (Fri) | 2,826.00 | 2,836.00 | 2,826.00 | 2,836.00 | 0 |
| 15th May 2025 (Thu) | 2,826.50 | 2,826.50 | 2,826.00 | 2,826.00 | 0 |
| 14th May 2025 (Wed) | 2,827.50 | 2,827.50 | 2,826.50 | 2,826.50 | 0 |
| 13th May 2025 (Tue) | 2,821.50 | 2,827.50 | 2,821.50 | 2,827.50 | 0 |
| 12th May 2025 (Mon) | 2,793.50 | 2,821.50 | 2,793.50 | 2,821.50 | 0 |
| 9th May 2025 (Fri) | 2,795.00 | 2,795.00 | 2,795.00 | 2,793.50 | 40 |
| 8th May 2025 (Thu) | 2,796.00 | 2,798.50 | 2,796.00 | 2,798.50 | 0 |
| 7th May 2025 (Wed) | 2,793.00 | 2,796.00 | 2,793.00 | 2,796.00 | 0 |
| 6th May 2025 (Tue) | 2,775.00 | 2,793.00 | 2,775.00 | 2,793.00 | 0 |
| 5th May 2025 (Mon) | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 2nd May 2025 (Fri) | 2,804.50 | 2,804.50 | 2,795.00 | 2,795.00 | 0 |
| 1st May 2025 (Thu) | 2,801.50 | 2,804.50 | 2,801.50 | 2,804.50 | 0 |
| 30th Apr 2025 (Wed) | 2,802.00 | 2,802.00 | 2,801.50 | 2,801.50 | 0 |
| 29th Apr 2025 (Tue) | 2,796.00 | 2,802.00 | 2,796.00 | 2,802.00 | 0 |
| 28th Apr 2025 (Mon) | 2,794.50 | 2,796.00 | 2,794.50 | 2,796.00 | 0 |
| 25th Apr 2025 (Fri) | 2,779.00 | 2,794.50 | 2,779.00 | 2,794.50 | 0 |
| 24th Apr 2025 (Thu) | 2,770.00 | 2,779.00 | 2,770.00 | 2,779.00 | 0 |
| 23rd Apr 2025 (Wed) | 2,775.00 | 2,775.00 | 2,775.00 | 2,770.00 | 4,453 |