| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 0 |
| 13th Mar 2025 (Thu) | 2,825.50 | 2,825.50 | 2,813.50 | 2,813.50 | 0 |
| 12th Mar 2025 (Wed) | 2,836.00 | 2,836.00 | 2,825.50 | 2,825.50 | 0 |
| 11th Mar 2025 (Tue) | 2,834.50 | 2,836.00 | 2,834.50 | 2,836.00 | 0 |
| 10th Mar 2025 (Mon) | 2,832.00 | 2,834.50 | 2,832.00 | 2,834.50 | 0 |
| 7th Mar 2025 (Fri) | 2,828.00 | 2,832.00 | 2,828.00 | 2,832.00 | 0 |
| 6th Mar 2025 (Thu) | 2,827.50 | 2,828.00 | 2,827.50 | 2,828.00 | 0 |
| 5th Mar 2025 (Wed) | 2,822.50 | 2,827.50 | 2,822.50 | 2,827.50 | 0 |
| 4th Mar 2025 (Tue) | 2,834.00 | 2,834.00 | 2,822.50 | 2,822.50 | 1,040 |
| 3rd Mar 2025 (Mon) | 2,830.00 | 2,834.00 | 2,830.00 | 2,834.00 | 0 |
| 28th Feb 2025 (Fri) | 2,832.50 | 2,832.50 | 2,830.00 | 2,830.00 | 0 |
| 27th Feb 2025 (Thu) | 2,831.50 | 2,832.50 | 2,831.50 | 2,832.50 | 0 |
| 26th Feb 2025 (Wed) | 2,821.50 | 2,831.50 | 2,821.50 | 2,831.50 | 0 |
| 25th Feb 2025 (Tue) | 2,822.00 | 2,822.00 | 2,821.50 | 2,821.50 | 0 |
| 24th Feb 2025 (Mon) | 2,818.00 | 2,822.00 | 2,818.00 | 2,822.00 | 0 |
| 21st Feb 2025 (Fri) | 2,819.50 | 2,819.50 | 2,818.00 | 2,818.00 | 0 |
| 20th Feb 2025 (Thu) | 2,808.50 | 2,819.50 | 2,808.50 | 2,819.50 | 0 |
| 19th Feb 2025 (Wed) | 2,815.50 | 2,815.50 | 2,808.50 | 2,808.50 | 0 |
| 18th Feb 2025 (Tue) | 2,817.50 | 2,817.50 | 2,815.50 | 2,815.50 | 0 |
| 17th Feb 2025 (Mon) | 2,818.50 | 2,818.50 | 2,817.50 | 2,817.50 | 0 |
| 14th Feb 2025 (Fri) | 2,803.00 | 2,818.50 | 2,803.00 | 2,818.50 | 0 |
| 13th Feb 2025 (Thu) | 2,797.00 | 2,803.00 | 2,797.00 | 2,803.00 | 0 |
| 12th Feb 2025 (Wed) | 2,804.50 | 2,804.50 | 2,797.00 | 2,797.00 | 0 |
| 11th Feb 2025 (Tue) | 2,811.00 | 2,811.00 | 2,811.00 | 2,804.50 | 3 |
| 10th Feb 2025 (Mon) | 2,806.00 | 2,808.50 | 2,806.00 | 2,808.50 | 0 |
| 7th Feb 2025 (Fri) | 2,816.50 | 2,816.50 | 2,806.00 | 2,806.00 | 0 |
| 6th Feb 2025 (Thu) | 2,813.00 | 2,816.50 | 2,813.00 | 2,816.50 | 0 |
| 5th Feb 2025 (Wed) | 2,805.00 | 2,813.00 | 2,805.00 | 2,813.00 | 0 |
| 4th Feb 2025 (Tue) | 2,802.00 | 2,805.00 | 2,802.00 | 2,805.00 | 0 |
| 3rd Feb 2025 (Mon) | 2,809.00 | 2,809.00 | 2,802.00 | 2,802.00 | 0 |
| 31st Jan 2025 (Fri) | 2,806.00 | 2,809.00 | 2,806.00 | 2,809.00 | 0 |
| 30th Jan 2025 (Thu) | 2,805.50 | 2,806.00 | 2,805.50 | 2,806.00 | 0 |
| 29th Jan 2025 (Wed) | 2,803.00 | 2,805.50 | 2,803.00 | 2,805.50 | 0 |
| 28th Jan 2025 (Tue) | 2,803.50 | 2,803.50 | 2,803.00 | 2,803.00 | 0 |
| 27th Jan 2025 (Mon) | 2,799.50 | 2,803.50 | 2,799.50 | 2,803.50 | 0 |
| 24th Jan 2025 (Fri) | 2,796.00 | 2,799.50 | 2,796.00 | 2,799.50 | 0 |
| 23rd Jan 2025 (Thu) | 2,793.50 | 2,796.00 | 2,793.50 | 2,796.00 | 1,040 |
| 22nd Jan 2025 (Wed) | 2,796.50 | 2,796.50 | 2,793.50 | 2,793.50 | 0 |
| 21st Jan 2025 (Tue) | 2,794.00 | 2,796.50 | 2,794.00 | 2,796.50 | 0 |
| 20th Jan 2025 (Mon) | 2,788.50 | 2,794.00 | 2,788.50 | 2,794.00 | 0 |
| 17th Jan 2025 (Fri) | 2,784.50 | 2,788.50 | 2,784.50 | 2,788.50 | 0 |
| 16th Jan 2025 (Thu) | 2,772.50 | 2,784.50 | 2,772.50 | 2,784.50 | 0 |
| 15th Jan 2025 (Wed) | 2,756.50 | 2,772.50 | 2,756.50 | 2,772.50 | 0 |
| 14th Jan 2025 (Tue) | 2,757.00 | 2,757.00 | 2,756.50 | 2,756.50 | 0 |