Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,813.50 2,813.50 2,813.50 2,813.50 0
13th Mar 2025 (Thu) 2,825.50 2,825.50 2,813.50 2,813.50 0
12th Mar 2025 (Wed) 2,836.00 2,836.00 2,825.50 2,825.50 0
11th Mar 2025 (Tue) 2,834.50 2,836.00 2,834.50 2,836.00 0
10th Mar 2025 (Mon) 2,832.00 2,834.50 2,832.00 2,834.50 0
7th Mar 2025 (Fri) 2,828.00 2,832.00 2,828.00 2,832.00 0
6th Mar 2025 (Thu) 2,827.50 2,828.00 2,827.50 2,828.00 0
5th Mar 2025 (Wed) 2,822.50 2,827.50 2,822.50 2,827.50 0
4th Mar 2025 (Tue) 2,834.00 2,834.00 2,822.50 2,822.50 1,040
3rd Mar 2025 (Mon) 2,830.00 2,834.00 2,830.00 2,834.00 0
28th Feb 2025 (Fri) 2,832.50 2,832.50 2,830.00 2,830.00 0
27th Feb 2025 (Thu) 2,831.50 2,832.50 2,831.50 2,832.50 0
26th Feb 2025 (Wed) 2,821.50 2,831.50 2,821.50 2,831.50 0
25th Feb 2025 (Tue) 2,822.00 2,822.00 2,821.50 2,821.50 0
24th Feb 2025 (Mon) 2,818.00 2,822.00 2,818.00 2,822.00 0
21st Feb 2025 (Fri) 2,819.50 2,819.50 2,818.00 2,818.00 0
20th Feb 2025 (Thu) 2,808.50 2,819.50 2,808.50 2,819.50 0
19th Feb 2025 (Wed) 2,815.50 2,815.50 2,808.50 2,808.50 0
18th Feb 2025 (Tue) 2,817.50 2,817.50 2,815.50 2,815.50 0
17th Feb 2025 (Mon) 2,818.50 2,818.50 2,817.50 2,817.50 0
14th Feb 2025 (Fri) 2,803.00 2,818.50 2,803.00 2,818.50 0
13th Feb 2025 (Thu) 2,797.00 2,803.00 2,797.00 2,803.00 0
12th Feb 2025 (Wed) 2,804.50 2,804.50 2,797.00 2,797.00 0
11th Feb 2025 (Tue) 2,811.00 2,811.00 2,811.00 2,804.50 3
10th Feb 2025 (Mon) 2,806.00 2,808.50 2,806.00 2,808.50 0
7th Feb 2025 (Fri) 2,816.50 2,816.50 2,806.00 2,806.00 0
6th Feb 2025 (Thu) 2,813.00 2,816.50 2,813.00 2,816.50 0
5th Feb 2025 (Wed) 2,805.00 2,813.00 2,805.00 2,813.00 0
4th Feb 2025 (Tue) 2,802.00 2,805.00 2,802.00 2,805.00 0
3rd Feb 2025 (Mon) 2,809.00 2,809.00 2,802.00 2,802.00 0
31st Jan 2025 (Fri) 2,806.00 2,809.00 2,806.00 2,809.00 0
30th Jan 2025 (Thu) 2,805.50 2,806.00 2,805.50 2,806.00 0
29th Jan 2025 (Wed) 2,803.00 2,805.50 2,803.00 2,805.50 0
28th Jan 2025 (Tue) 2,803.50 2,803.50 2,803.00 2,803.00 0
27th Jan 2025 (Mon) 2,799.50 2,803.50 2,799.50 2,803.50 0
24th Jan 2025 (Fri) 2,796.00 2,799.50 2,796.00 2,799.50 0
23rd Jan 2025 (Thu) 2,793.50 2,796.00 2,793.50 2,796.00 1,040
22nd Jan 2025 (Wed) 2,796.50 2,796.50 2,793.50 2,793.50 0
21st Jan 2025 (Tue) 2,794.00 2,796.50 2,794.00 2,796.50 0
20th Jan 2025 (Mon) 2,788.50 2,794.00 2,788.50 2,794.00 0
17th Jan 2025 (Fri) 2,784.50 2,788.50 2,784.50 2,788.50 0
16th Jan 2025 (Thu) 2,772.50 2,784.50 2,772.50 2,784.50 0
15th Jan 2025 (Wed) 2,756.50 2,772.50 2,756.50 2,772.50 0
14th Jan 2025 (Tue) 2,757.00 2,757.00 2,756.50 2,756.50 0
FTSE 100 Latest
Value8,594.12
Change51.56