| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 3,050.50 | 3,050.50 | 3,050.50 | 3,050.50 | 0 |
| 3rd Feb 2026 (Tue) | 3,057.00 | 3,057.00 | 3,050.50 | 3,050.50 | 0 |
| 2nd Feb 2026 (Mon) | 3,052.50 | 3,057.00 | 3,052.50 | 3,057.00 | 0 |
| 30th Jan 2026 (Fri) | 3,052.00 | 3,052.50 | 3,052.00 | 3,052.50 | 0 |
| 29th Jan 2026 (Thu) | 3,055.50 | 3,055.50 | 3,052.00 | 3,052.00 | 0 |
| 28th Jan 2026 (Wed) | 3,061.00 | 3,061.00 | 3,055.50 | 3,055.50 | 0 |
| 27th Jan 2026 (Tue) | 3,059.00 | 3,061.00 | 3,059.00 | 3,061.00 | 0 |
| 26th Jan 2026 (Mon) | 3,056.00 | 3,059.00 | 3,056.00 | 3,059.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,055.00 | 3,056.00 | 3,055.00 | 3,056.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 21st Jan 2026 (Wed) | 3,049.00 | 3,055.00 | 3,049.00 | 3,055.00 | 0 |
| 20th Jan 2026 (Tue) | 3,045.00 | 3,049.00 | 3,045.00 | 3,049.00 | 0 |
| 19th Jan 2026 (Mon) | 3,055.50 | 3,055.50 | 3,045.00 | 3,045.00 | 0 |
| 16th Jan 2026 (Fri) | 3,058.00 | 3,058.00 | 3,055.50 | 3,055.50 | 0 |
| 15th Jan 2026 (Thu) | 3,054.00 | 3,058.00 | 3,054.00 | 3,058.00 | 0 |
| 14th Jan 2026 (Wed) | 3,057.00 | 3,057.00 | 3,054.00 | 3,054.00 | 0 |
| 13th Jan 2026 (Tue) | 3,056.00 | 3,057.00 | 3,056.00 | 3,057.00 | 0 |
| 12th Jan 2026 (Mon) | 3,055.50 | 3,056.00 | 3,055.50 | 3,056.00 | 0 |
| 9th Jan 2026 (Fri) | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.50 | 4,243 |
| 8th Jan 2026 (Thu) | 3,051.50 | 3,052.00 | 3,051.50 | 3,052.00 | 0 |
| 7th Jan 2026 (Wed) | 3,045.00 | 3,051.50 | 3,045.00 | 3,051.50 | 0 |
| 6th Jan 2026 (Tue) | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 4,259 |
| 5th Jan 2026 (Mon) | 3,027.50 | 3,038.50 | 3,027.50 | 3,038.50 | 0 |
| 2nd Jan 2026 (Fri) | 3,036.50 | 3,036.50 | 3,027.50 | 3,027.50 | 0 |
| 1st Jan 2026 (Thu) | 3,036.50 | 3,036.50 | 3,036.50 | 3,036.50 | 0 |
| 31st Dec 2025 (Wed) | 3,033.50 | 3,036.50 | 3,033.50 | 3,036.50 | 0 |
| 30th Dec 2025 (Tue) | 3,027.00 | 3,027.00 | 3,027.00 | 3,033.50 | 2 |
| 29th Dec 2025 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,028.00 | 150 |
| 26th Dec 2025 (Fri) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 25th Dec 2025 (Thu) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 24th Dec 2025 (Wed) | 3,028.00 | 3,030.00 | 3,028.00 | 3,030.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,036.50 | 3,036.50 | 3,026.00 | 3,026.00 | 0 |
| 19th Dec 2025 (Fri) | 3,033.00 | 3,033.00 | 3,033.00 | 3,036.50 | 900 |
| 18th Dec 2025 (Thu) | 3,023.00 | 3,030.50 | 3,023.00 | 3,030.50 | 0 |
| 17th Dec 2025 (Wed) | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 16th Dec 2025 (Tue) | 3,029.50 | 3,029.50 | 3,023.00 | 3,023.00 | 0 |
| 15th Dec 2025 (Mon) | 3,024.00 | 3,024.00 | 3,024.00 | 3,029.50 | 3 |
| 12th Dec 2025 (Fri) | 3,033.00 | 3,033.00 | 3,026.50 | 3,026.50 | 0 |
| 11th Dec 2025 (Thu) | 3,026.00 | 3,033.00 | 3,026.00 | 3,033.00 | 0 |
| 10th Dec 2025 (Wed) | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0 |
| 9th Dec 2025 (Tue) | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
| 8th Dec 2025 (Mon) | 3,037.00 | 3,037.00 | 3,028.00 | 3,028.00 | 0 |
| 5th Dec 2025 (Fri) | 3,042.50 | 3,042.50 | 3,037.00 | 3,037.00 | 0 |
| 4th Dec 2025 (Thu) | 3,039.00 | 3,039.00 | 3,039.00 | 3,042.50 | 2,693 |