| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,954.00 | 2,954.00 | 2,934.50 | 2,934.50 | 0 |
| 26th Mar 2026 (Thu) | 2,971.00 | 2,971.00 | 2,954.00 | 2,954.00 | 0 |
| 25th Mar 2026 (Wed) | 2,965.00 | 2,971.00 | 2,965.00 | 2,971.00 | 0 |
| 24th Mar 2026 (Tue) | 2,950.50 | 2,965.00 | 2,950.50 | 2,965.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,958.00 | 2,958.00 | 2,950.50 | 2,950.50 | 0 |
| 20th Mar 2026 (Fri) | 2,968.00 | 2,968.00 | 2,958.00 | 2,958.00 | 0 |
| 19th Mar 2026 (Thu) | 2,983.50 | 2,983.50 | 2,968.00 | 2,968.00 | 0 |
| 18th Mar 2026 (Wed) | 3,001.00 | 3,001.00 | 3,001.00 | 2,983.50 | 5,369 |
| 17th Mar 2026 (Tue) | 2,971.50 | 2,989.00 | 2,971.50 | 2,989.00 | 0 |
| 16th Mar 2026 (Mon) | 2,974.00 | 2,974.00 | 2,971.50 | 2,971.50 | 0 |
| 13th Mar 2026 (Fri) | 2,990.50 | 2,990.50 | 2,974.00 | 2,974.00 | 0 |
| 12th Mar 2026 (Thu) | 3,002.00 | 3,002.00 | 2,990.50 | 2,990.50 | 0 |
| 11th Mar 2026 (Wed) | 3,023.50 | 3,023.50 | 3,002.00 | 3,002.00 | 0 |
| 10th Mar 2026 (Tue) | 3,007.50 | 3,023.50 | 3,007.50 | 3,023.50 | 0 |
| 9th Mar 2026 (Mon) | 3,020.00 | 3,020.00 | 3,007.50 | 3,007.50 | 0 |
| 6th Mar 2026 (Fri) | 3,018.50 | 3,020.00 | 3,018.50 | 3,020.00 | 0 |
| 5th Mar 2026 (Thu) | 3,040.00 | 3,040.00 | 3,018.50 | 3,018.50 | 0 |
| 4th Mar 2026 (Wed) | 3,034.00 | 3,040.00 | 3,034.00 | 3,040.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,041.00 | 3,041.00 | 3,034.00 | 3,034.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,060.50 | 3,060.50 | 3,041.00 | 3,041.00 | 0 |
| 27th Feb 2026 (Fri) | 3,054.00 | 3,059.00 | 3,054.00 | 3,060.50 | 14,781 |
| 26th Feb 2026 (Thu) | 3,075.50 | 3,075.50 | 3,071.00 | 3,071.00 | 0 |
| 25th Feb 2026 (Wed) | 3,075.00 | 3,075.50 | 3,075.00 | 3,075.50 | 0 |
| 24th Feb 2026 (Tue) | 3,077.00 | 3,077.00 | 3,075.00 | 3,075.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,081.00 | 3,081.00 | 3,077.00 | 3,077.00 | 0 |
| 20th Feb 2026 (Fri) | 3,073.50 | 3,081.00 | 3,073.50 | 3,081.00 | 0 |
| 19th Feb 2026 (Thu) | 3,079.50 | 3,079.50 | 3,073.50 | 3,073.50 | 0 |
| 18th Feb 2026 (Wed) | 3,074.00 | 3,079.50 | 3,074.00 | 3,079.50 | 0 |
| 17th Feb 2026 (Tue) | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 25 |
| 16th Feb 2026 (Mon) | 3,078.00 | 3,078.00 | 3,075.00 | 3,075.00 | 0 |
| 13th Feb 2026 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,078.00 | 50 |
| 12th Feb 2026 (Thu) | 3,067.50 | 3,073.00 | 3,067.50 | 3,073.00 | 0 |
| 11th Feb 2026 (Wed) | 3,074.00 | 3,074.00 | 3,067.50 | 3,067.50 | 0 |
| 10th Feb 2026 (Tue) | 3,066.00 | 3,074.00 | 3,066.00 | 3,074.00 | 0 |
| 9th Feb 2026 (Mon) | 3,059.00 | 3,059.00 | 3,059.00 | 3,066.00 | 400 |
| 6th Feb 2026 (Fri) | 3,057.00 | 3,059.00 | 3,057.00 | 3,059.00 | 0 |
| 5th Feb 2026 (Thu) | 3,058.00 | 3,058.00 | 3,057.00 | 3,057.00 | 0 |
| 4th Feb 2026 (Wed) | 3,050.50 | 3,058.00 | 3,050.50 | 3,058.00 | 0 |
| 3rd Feb 2026 (Tue) | 3,057.00 | 3,057.00 | 3,050.50 | 3,050.50 | 0 |
| 2nd Feb 2026 (Mon) | 3,052.50 | 3,057.00 | 3,052.50 | 3,057.00 | 0 |
| 30th Jan 2026 (Fri) | 3,052.00 | 3,052.50 | 3,052.00 | 3,052.50 | 0 |
| 29th Jan 2026 (Thu) | 3,055.50 | 3,055.50 | 3,052.00 | 3,052.00 | 0 |