| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,033.00 | 3,033.00 | 3,033.00 | 3,036.50 | 900 |
| 18th Dec 2025 (Thu) | 3,023.00 | 3,030.50 | 3,023.00 | 3,030.50 | 0 |
| 17th Dec 2025 (Wed) | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 16th Dec 2025 (Tue) | 3,029.50 | 3,029.50 | 3,023.00 | 3,023.00 | 0 |
| 15th Dec 2025 (Mon) | 3,024.00 | 3,024.00 | 3,024.00 | 3,029.50 | 3 |
| 12th Dec 2025 (Fri) | 3,033.00 | 3,033.00 | 3,026.50 | 3,026.50 | 0 |
| 11th Dec 2025 (Thu) | 3,026.00 | 3,033.00 | 3,026.00 | 3,033.00 | 0 |
| 10th Dec 2025 (Wed) | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0 |
| 9th Dec 2025 (Tue) | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
| 8th Dec 2025 (Mon) | 3,037.00 | 3,037.00 | 3,028.00 | 3,028.00 | 0 |
| 5th Dec 2025 (Fri) | 3,042.50 | 3,042.50 | 3,037.00 | 3,037.00 | 0 |
| 4th Dec 2025 (Thu) | 3,039.00 | 3,039.00 | 3,039.00 | 3,042.50 | 2,693 |
| 3rd Dec 2025 (Wed) | 3,031.50 | 3,047.00 | 3,031.50 | 3,047.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,025.50 | 3,031.50 | 3,025.50 | 3,031.50 | 0 |
| 1st Dec 2025 (Mon) | 3,037.00 | 3,037.00 | 3,025.50 | 3,025.50 | 0 |
| 28th Nov 2025 (Fri) | 3,035.00 | 3,037.00 | 3,035.00 | 3,037.00 | 0 |
| 27th Nov 2025 (Thu) | 3,034.00 | 3,035.00 | 3,034.00 | 3,035.00 | 0 |
| 26th Nov 2025 (Wed) | 3,019.50 | 3,034.00 | 3,019.50 | 3,034.00 | 0 |
| 25th Nov 2025 (Tue) | 3,014.00 | 3,016.00 | 3,014.00 | 3,019.50 | 2,721 |
| 24th Nov 2025 (Mon) | 2,990.50 | 3,002.50 | 2,990.50 | 3,002.50 | 0 |
| 21st Nov 2025 (Fri) | 2,993.00 | 2,993.00 | 2,993.00 | 2,990.50 | 240 |
| 20th Nov 2025 (Thu) | 2,993.50 | 2,997.00 | 2,993.50 | 2,997.00 | 0 |
| 19th Nov 2025 (Wed) | 2,989.00 | 2,993.50 | 2,989.00 | 2,993.50 | 0 |
| 18th Nov 2025 (Tue) | 2,996.00 | 2,996.00 | 2,989.00 | 2,989.00 | 0 |
| 17th Nov 2025 (Mon) | 3,002.50 | 3,002.50 | 2,996.00 | 2,996.00 | 0 |
| 14th Nov 2025 (Fri) | 2,998.50 | 3,002.50 | 2,998.50 | 3,002.50 | 0 |
| 13th Nov 2025 (Thu) | 3,006.00 | 3,006.00 | 2,998.50 | 2,998.50 | 0 |
| 12th Nov 2025 (Wed) | 3,009.50 | 3,009.50 | 3,006.00 | 3,006.00 | 0 |
| 11th Nov 2025 (Tue) | 3,004.50 | 3,009.50 | 3,004.50 | 3,009.50 | 0 |
| 10th Nov 2025 (Mon) | 3,000.00 | 3,000.00 | 3,000.00 | 3,004.50 | 400 |
| 7th Nov 2025 (Fri) | 2,998.00 | 2,998.00 | 2,992.00 | 2,996.00 | 640 |
| 6th Nov 2025 (Thu) | 2,993.50 | 2,995.50 | 2,993.50 | 2,995.50 | 0 |
| 5th Nov 2025 (Wed) | 2,986.00 | 2,986.00 | 2,986.00 | 2,993.50 | 135 |
| 4th Nov 2025 (Tue) | 3,002.50 | 3,002.50 | 2,997.50 | 2,997.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,011.00 | 3,011.00 | 3,002.50 | 3,002.50 | 0 |
| 31st Oct 2025 (Fri) | 3,016.00 | 3,016.00 | 3,011.00 | 3,011.00 | 0 |
| 30th Oct 2025 (Thu) | 3,021.00 | 3,021.00 | 3,011.00 | 3,016.00 | 3,242 |
| 29th Oct 2025 (Wed) | 3,030.00 | 3,032.00 | 3,030.00 | 3,032.00 | 0 |
| 28th Oct 2025 (Tue) | 3,026.00 | 3,030.00 | 3,026.00 | 3,030.00 | 0 |
| 27th Oct 2025 (Mon) | 3,025.00 | 3,026.00 | 3,025.00 | 3,026.00 | 5,146 |
| 24th Oct 2025 (Fri) | 3,007.50 | 3,016.00 | 3,007.50 | 3,016.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,008.00 | 3,008.00 | 3,007.50 | 3,007.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,012.00 | 3,012.00 | 3,008.00 | 3,008.00 | 0 |
| 21st Oct 2025 (Tue) | 3,006.50 | 3,012.00 | 3,006.50 | 3,012.00 | 0 |