| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 80.00p | Ordinary |
12:15:39 - 08-May-25 |
| Buy* | 2,500 | 82.875p | Ordinary |
16:11:31 - 07-May-25 |
| Unknown* | -5,000 | 82.875p | Ordinary Correction |
16:11:31 - 07-May-25 |
| Buy* | 5,000 | 82.875p | Ordinary |
16:11:31 - 07-May-25 |
| Buy* | 1,193 | 82.50p | Ordinary |
16:10:04 - 07-May-25 |
| Unknown* | -4,493 | 82.50p | Ordinary Correction |
16:10:04 - 07-May-25 |
| Unknown* | 1,993 | 82.50p | Ordinary |
16:10:04 - 07-May-25 |
| Unknown* | -1,193 | 82.50p | Ordinary Correction |
16:10:04 - 07-May-25 |
| Buy* | 250 | 85.00p | Ordinary |
16:08:51 - 06-May-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
15:21:04 - 06-May-25 |
| Unknown* | 20,000 | 70.00p | Uncrossing Trade |
16:35:18 - 02-May-25 |
| Buy* | 859 | 80.00p | Ordinary |
11:58:10 - 03-Mar-25 |
| Unknown* | -859 | 80.00p | Ordinary Correction |
11:58:03 - 03-Mar-25 |
| Buy* | 859 | 80.00p | Ordinary |
11:58:03 - 03-Mar-25 |