| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,013.40 | 1,013.60 | 1,013.40 | 1,013.60 | 144 |
| 11th Dec 2025 (Thu) | 1,013.20 | 1,013.40 | 1,013.20 | 1,013.40 | 0 |
| 10th Dec 2025 (Wed) | 1,013.10 | 1,013.20 | 1,013.10 | 1,013.20 | 0 |
| 9th Dec 2025 (Tue) | 1,012.80 | 1,013.10 | 1,012.80 | 1,013.10 | 0 |
| 8th Dec 2025 (Mon) | 1,013.10 | 1,013.10 | 1,012.80 | 1,012.80 | 0 |
| 5th Dec 2025 (Fri) | 1,012.80 | 1,013.10 | 1,012.80 | 1,013.10 | 196 |
| 4th Dec 2025 (Thu) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.80 | 10 |
| 3rd Dec 2025 (Wed) | 1,013.00 | 1,013.00 | 1,013.00 | 1,012.80 | 49 |
| 2nd Dec 2025 (Tue) | 1,012.80 | 1,013.20 | 1,012.80 | 1,012.60 | 107 |
| 1st Dec 2025 (Mon) | 1,012.00 | 1,012.40 | 1,012.00 | 1,012.40 | 0 |
| 28th Nov 2025 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 27th Nov 2025 (Thu) | 1,011.80 | 1,012.00 | 1,011.80 | 1,012.00 | 0 |
| 26th Nov 2025 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0 |
| 25th Nov 2025 (Tue) | 1,011.60 | 1,011.80 | 1,011.60 | 1,011.80 | 0 |
| 24th Nov 2025 (Mon) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 5 |
| 21st Nov 2025 (Fri) | 1,011.40 | 1,011.60 | 1,011.40 | 1,011.60 | 0 |
| 20th Nov 2025 (Thu) | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0 |
| 19th Nov 2025 (Wed) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.40 | 3,108 |
| 18th Nov 2025 (Tue) | 1,011.20 | 1,011.80 | 1,011.20 | 1,011.00 | 979 |
| 17th Nov 2025 (Mon) | 1,010.60 | 1,011.00 | 1,010.60 | 1,011.00 | 0 |
| 14th Nov 2025 (Fri) | 1,010.40 | 1,010.60 | 1,010.40 | 1,010.60 | 5 |
| 13th Nov 2025 (Thu) | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 0 |
| 12th Nov 2025 (Wed) | 1,010.20 | 1,010.40 | 1,010.20 | 1,010.40 | 0 |
| 11th Nov 2025 (Tue) | 1,009.80 | 1,009.80 | 1,009.80 | 1,010.20 | 56 |
| 10th Nov 2025 (Mon) | 1,009.40 | 1,009.40 | 1,009.40 | 1,010.00 | 6 |
| 7th Nov 2025 (Fri) | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.00 | 15 |
| 6th Nov 2025 (Thu) | 1,010.00 | 1,010.00 | 1,009.80 | 1,009.80 | 495 |
| 5th Nov 2025 (Wed) | 1,010.10 | 1,010.10 | 1,010.00 | 1,010.00 | 0 |
| 4th Nov 2025 (Tue) | 1,009.20 | 1,010.10 | 1,009.20 | 1,010.10 | 102 |
| 3rd Nov 2025 (Mon) | 1,009.80 | 1,009.80 | 1,009.20 | 1,009.20 | 0 |
| 31st Oct 2025 (Fri) | 1,009.40 | 1,009.80 | 1,009.40 | 1,009.80 | 0 |
| 30th Oct 2025 (Thu) | 1,009.80 | 1,009.80 | 1,009.40 | 1,009.40 | 0 |
| 29th Oct 2025 (Wed) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 0 |
| 28th Oct 2025 (Tue) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 3,922 |
| 27th Oct 2025 (Mon) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.80 | 6 |
| 24th Oct 2025 (Fri) | 1,009.40 | 1,009.60 | 1,009.40 | 1,009.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,016.60 | 1,016.60 | 1,009.40 | 1,009.40 | 0 |
| 22nd Oct 2025 (Wed) | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 0 |
| 21st Oct 2025 (Tue) | 1,016.40 | 1,016.60 | 1,016.40 | 1,016.60 | 0 |
| 20th Oct 2025 (Mon) | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.40 | 1 |
| 17th Oct 2025 (Fri) | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.20 | 33 |
| 16th Oct 2025 (Thu) | 1,017.20 | 1,017.20 | 1,016.60 | 1,016.60 | 0 |
| 15th Oct 2025 (Wed) | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0 |
| 14th Oct 2025 (Tue) | 1,017.00 | 1,017.20 | 1,017.00 | 1,017.20 | 0 |
| 13th Oct 2025 (Mon) | 1,017.50 | 1,017.50 | 1,017.00 | 1,017.00 | 0 |