| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.60 | 100 |
| 10th Jun 2025 (Tue) | 1,010.80 | 1,010.90 | 1,010.80 | 1,010.90 | 0 |
| 9th Jun 2025 (Mon) | 1,010.30 | 1,010.80 | 1,010.30 | 1,010.80 | 0 |
| 6th Jun 2025 (Fri) | 1,010.80 | 1,011.00 | 1,010.80 | 1,010.30 | 300 |
| 5th Jun 2025 (Thu) | 1,009.40 | 1,009.40 | 1,009.40 | 1,010.00 | 1 |
| 4th Jun 2025 (Wed) | 1,010.10 | 1,010.10 | 1,010.00 | 1,010.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,009.60 | 1,010.10 | 1,009.60 | 1,010.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,009.40 | 1,009.60 | 1,009.40 | 1,009.60 | 0 |
| 30th May 2025 (Fri) | 1,009.00 | 1,009.40 | 1,009.00 | 1,009.40 | 0 |
| 29th May 2025 (Thu) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 28th May 2025 (Wed) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 27th May 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.40 | 1,009.00 | 1 |
| 26th May 2025 (Mon) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
| 23rd May 2025 (Fri) | 1,008.40 | 1,008.60 | 1,008.40 | 1,008.60 | 0 |
| 22nd May 2025 (Thu) | 1,008.60 | 1,008.60 | 1,008.40 | 1,008.40 | 0 |
| 21st May 2025 (Wed) | 1,008.40 | 1,008.60 | 1,008.40 | 1,008.60 | 0 |
| 20th May 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0 |
| 19th May 2025 (Mon) | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0 |
| 16th May 2025 (Fri) | 1,007.40 | 1,008.40 | 1,007.40 | 1,008.40 | 0 |
| 15th May 2025 (Thu) | 1,003.80 | 1,007.40 | 1,003.80 | 1,007.40 | 0 |
| 14th May 2025 (Wed) | 1,003.30 | 1,003.80 | 1,003.30 | 1,003.80 | 0 |
| 13th May 2025 (Tue) | 1,003.60 | 1,004.80 | 1,003.60 | 1,003.30 | 150 |
| 12th May 2025 (Mon) | 1,004.40 | 1,004.40 | 1,004.00 | 1,004.00 | 0 |
| 9th May 2025 (Fri) | 1,001.85 | 1,004.40 | 1,001.85 | 1,004.40 | 0 |
| 8th May 2025 (Thu) | 1,012.80 | 1,012.80 | 1,004.00 | 1,001.85 | 332 |
| 7th May 2025 (Wed) | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | 10 |
| 6th May 2025 (Tue) | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.30 | 5 |
| 5th May 2025 (Mon) | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0 |
| 2nd May 2025 (Fri) | 1,017.40 | 1,017.40 | 1,017.20 | 1,017.20 | 5 |
| 1st May 2025 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 1,017.40 | 42 |
| 30th Apr 2025 (Wed) | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.20 | 23 |
| 29th Apr 2025 (Tue) | 1,015.20 | 1,017.70 | 1,015.20 | 1,017.70 | 0 |
| 28th Apr 2025 (Mon) | 1,016.20 | 1,016.20 | 1,015.60 | 1,015.20 | 473 |
| 25th Apr 2025 (Fri) | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0 |
| 24th Apr 2025 (Thu) | 1,014.60 | 1,015.40 | 1,014.60 | 1,015.40 | 0 |
| 23rd Apr 2025 (Wed) | 1,013.80 | 1,014.60 | 1,013.80 | 1,014.60 | 22 |
| 22nd Apr 2025 (Tue) | 1,013.50 | 1,013.80 | 1,013.50 | 1,013.80 | 0 |
| 21st Apr 2025 (Mon) | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0 |
| 18th Apr 2025 (Fri) | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0 |
| 17th Apr 2025 (Thu) | 1,013.70 | 1,013.70 | 1,013.50 | 1,013.50 | 0 |
| 16th Apr 2025 (Wed) | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0 |
| 15th Apr 2025 (Tue) | 1,014.10 | 1,014.10 | 1,013.70 | 1,013.70 | 1 |
| 14th Apr 2025 (Mon) | 1,013.80 | 1,014.10 | 1,013.80 | 1,014.10 | 0 |