| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,013.80 | 1,013.80 | 1,013.60 | 1,013.60 | 0 |
| 11th Sep 2025 (Thu) | 1,014.00 | 1,014.00 | 1,013.80 | 1,013.80 | 0 |
| 10th Sep 2025 (Wed) | 1,013.00 | 1,013.00 | 1,012.80 | 1,014.00 | 300 |
| 9th Sep 2025 (Tue) | 1,013.00 | 1,013.50 | 1,013.00 | 1,013.50 | 0 |
| 8th Sep 2025 (Mon) | 1,013.40 | 1,013.40 | 1,013.00 | 1,013.00 | 0 |
| 5th Sep 2025 (Fri) | 1,014.60 | 1,014.60 | 1,014.60 | 1,013.40 | 16 |
| 4th Sep 2025 (Thu) | 1,012.70 | 1,013.00 | 1,012.70 | 1,013.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,012.40 | 1,012.70 | 1,012.40 | 1,012.70 | 0 |
| 1st Sep 2025 (Mon) | 1,012.20 | 1,012.40 | 1,012.20 | 1,012.40 | 0 |
| 29th Aug 2025 (Fri) | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 11 |
| 28th Aug 2025 (Thu) | 1,012.60 | 1,012.80 | 1,012.60 | 1,012.20 | 60 |
| 27th Aug 2025 (Wed) | 1,011.70 | 1,011.70 | 1,011.40 | 1,011.40 | 10 |
| 26th Aug 2025 (Tue) | 1,012.20 | 1,012.20 | 1,012.20 | 1,011.70 | 10 |
| 25th Aug 2025 (Mon) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,011.60 | 1,012.00 | 1,011.60 | 1,012.00 | 0 |
| 21st Aug 2025 (Thu) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0 |
| 20th Aug 2025 (Wed) | 1,011.20 | 1,011.60 | 1,011.20 | 1,011.60 | 0 |
| 19th Aug 2025 (Tue) | 1,011.20 | 1,011.20 | 1,011.20 | 1,011.20 | 0 |
| 18th Aug 2025 (Mon) | 1,008.20 | 1,010.80 | 1,008.20 | 1,011.20 | 20 |
| 15th Aug 2025 (Fri) | 1,010.80 | 1,011.20 | 1,010.80 | 1,011.20 | 0 |
| 14th Aug 2025 (Thu) | 1,011.00 | 1,011.00 | 1,010.80 | 1,010.80 | 20 |
| 13th Aug 2025 (Wed) | 1,009.80 | 1,009.80 | 1,009.80 | 1,011.00 | 4 |
| 12th Aug 2025 (Tue) | 1,010.40 | 1,010.40 | 1,010.20 | 1,010.80 | 23 |
| 11th Aug 2025 (Mon) | 1,010.60 | 1,010.60 | 1,010.40 | 1,010.40 | 0 |
| 8th Aug 2025 (Fri) | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 0 |
| 7th Aug 2025 (Thu) | 1,010.20 | 1,010.60 | 1,010.20 | 1,010.60 | 0 |
| 6th Aug 2025 (Wed) | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0 |
| 5th Aug 2025 (Tue) | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0 |
| 4th Aug 2025 (Mon) | 1,010.00 | 1,010.20 | 1,010.00 | 1,010.20 | 0 |
| 1st Aug 2025 (Fri) | 1,009.40 | 1,009.40 | 1,009.00 | 1,010.00 | 100 |
| 31st Jul 2025 (Thu) | 1,009.20 | 1,009.60 | 1,009.20 | 1,009.60 | 0 |
| 30th Jul 2025 (Wed) | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| 29th Jul 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.40 | 1,009.20 | 102 |
| 28th Jul 2025 (Mon) | 1,008.60 | 1,009.00 | 1,008.60 | 1,009.00 | 0 |
| 25th Jul 2025 (Fri) | 1,009.00 | 1,009.00 | 1,008.60 | 1,008.60 | 0 |
| 24th Jul 2025 (Thu) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.00 | 95 |
| 23rd Jul 2025 (Wed) | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 5 |
| 22nd Jul 2025 (Tue) | 1,016.40 | 1,016.80 | 1,016.40 | 1,016.80 | 0 |
| 21st Jul 2025 (Mon) | 1,016.60 | 1,016.60 | 1,016.40 | 1,016.40 | 0 |
| 18th Jul 2025 (Fri) | 1,017.20 | 1,017.60 | 1,017.20 | 1,016.60 | 210 |
| 17th Jul 2025 (Thu) | 1,015.80 | 1,015.80 | 1,015.60 | 1,016.40 | 17 |
| 16th Jul 2025 (Wed) | 1,015.90 | 1,016.30 | 1,015.90 | 1,016.30 | 0 |
| 15th Jul 2025 (Tue) | 1,015.80 | 1,015.90 | 1,015.80 | 1,015.90 | 0 |
| 14th Jul 2025 (Mon) | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | 0 |