| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0 |
| 4th Aug 2025 (Mon) | 1,010.00 | 1,010.20 | 1,010.00 | 1,010.20 | 0 |
| 1st Aug 2025 (Fri) | 1,009.40 | 1,009.40 | 1,009.00 | 1,010.00 | 100 |
| 31st Jul 2025 (Thu) | 1,009.20 | 1,009.60 | 1,009.20 | 1,009.60 | 0 |
| 30th Jul 2025 (Wed) | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 0 |
| 29th Jul 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.40 | 1,009.20 | 102 |
| 28th Jul 2025 (Mon) | 1,008.60 | 1,009.00 | 1,008.60 | 1,009.00 | 0 |
| 25th Jul 2025 (Fri) | 1,009.00 | 1,009.00 | 1,008.60 | 1,008.60 | 0 |
| 24th Jul 2025 (Thu) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.00 | 95 |
| 23rd Jul 2025 (Wed) | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 5 |
| 22nd Jul 2025 (Tue) | 1,016.40 | 1,016.80 | 1,016.40 | 1,016.80 | 0 |
| 21st Jul 2025 (Mon) | 1,016.60 | 1,016.60 | 1,016.40 | 1,016.40 | 0 |
| 18th Jul 2025 (Fri) | 1,017.20 | 1,017.60 | 1,017.20 | 1,016.60 | 210 |
| 17th Jul 2025 (Thu) | 1,015.80 | 1,015.80 | 1,015.60 | 1,016.40 | 17 |
| 16th Jul 2025 (Wed) | 1,015.90 | 1,016.30 | 1,015.90 | 1,016.30 | 0 |
| 15th Jul 2025 (Tue) | 1,015.80 | 1,015.90 | 1,015.80 | 1,015.90 | 0 |
| 14th Jul 2025 (Mon) | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | 0 |
| 11th Jul 2025 (Fri) | 1,016.00 | 1,016.00 | 1,015.80 | 1,015.80 | 0 |
| 10th Jul 2025 (Thu) | 1,015.80 | 1,016.00 | 1,015.80 | 1,016.00 | 0 |
| 9th Jul 2025 (Wed) | 1,015.60 | 1,015.80 | 1,015.60 | 1,015.80 | 0 |
| 8th Jul 2025 (Tue) | 1,015.50 | 1,015.60 | 1,015.50 | 1,015.60 | 0 |
| 7th Jul 2025 (Mon) | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.50 | 5 |
| 4th Jul 2025 (Fri) | 1,014.80 | 1,015.40 | 1,014.80 | 1,015.40 | 0 |
| 3rd Jul 2025 (Thu) | 1,014.80 | 1,014.80 | 1,014.40 | 1,014.80 | 296 |
| 2nd Jul 2025 (Wed) | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.80 | 5 |
| 1st Jul 2025 (Tue) | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 0 |
| 30th Jun 2025 (Mon) | 1,014.80 | 1,015.20 | 1,014.80 | 1,015.20 | 0 |
| 27th Jun 2025 (Fri) | 1,012.60 | 1,012.60 | 1,012.60 | 1,014.80 | 16 |
| 26th Jun 2025 (Thu) | 1,013.60 | 1,013.80 | 1,013.60 | 1,013.80 | 0 |
| 25th Jun 2025 (Wed) | 1,014.20 | 1,014.20 | 1,014.20 | 1,013.60 | 300 |
| 24th Jun 2025 (Tue) | 1,013.30 | 1,013.30 | 1,013.20 | 1,013.20 | 0 |
| 23rd Jun 2025 (Mon) | 1,012.60 | 1,012.80 | 1,012.60 | 1,013.30 | 19 |
| 20th Jun 2025 (Fri) | 1,013.00 | 1,013.20 | 1,013.00 | 1,013.20 | 0 |
| 19th Jun 2025 (Thu) | 1,012.90 | 1,013.00 | 1,012.90 | 1,013.00 | 0 |
| 18th Jun 2025 (Wed) | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 0 |
| 17th Jun 2025 (Tue) | 1,012.20 | 1,012.90 | 1,012.20 | 1,012.90 | 31 |
| 16th Jun 2025 (Mon) | 1,012.40 | 1,012.40 | 1,012.20 | 1,012.20 | 0 |
| 13th Jun 2025 (Fri) | 999.80 | 999.80 | 999.80 | 1,012.40 | 60 |
| 12th Jun 2025 (Thu) | 1,013.20 | 1,013.20 | 1,013.20 | 1,012.40 | 200 |
| 11th Jun 2025 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.60 | 100 |
| 10th Jun 2025 (Tue) | 1,010.80 | 1,010.90 | 1,010.80 | 1,010.90 | 0 |
| 9th Jun 2025 (Mon) | 1,010.30 | 1,010.80 | 1,010.30 | 1,010.80 | 0 |
| 6th Jun 2025 (Fri) | 1,010.80 | 1,011.00 | 1,010.80 | 1,010.30 | 300 |