| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,012.20 | 1,012.40 | 1,012.20 | 1,012.40 | 0 |
| 1st Apr 2026 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.20 | 2 |
| 31st Mar 2026 (Tue) | 1,011.60 | 1,011.60 | 1,011.40 | 1,012.00 | 95 |
| 30th Mar 2026 (Mon) | 1,012.20 | 1,012.20 | 1,011.80 | 1,011.80 | 0 |
| 27th Mar 2026 (Fri) | 1,012.20 | 1,014.80 | 1,012.20 | 1,012.20 | 256 |
| 26th Mar 2026 (Thu) | 1,011.20 | 1,011.20 | 1,011.00 | 1,011.60 | 16 |
| 25th Mar 2026 (Wed) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.60 | 1 |
| 24th Mar 2026 (Tue) | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0 |
| 20th Mar 2026 (Fri) | 1,011.60 | 1,011.80 | 1,011.60 | 1,011.80 | 0 |
| 19th Mar 2026 (Thu) | 1,011.40 | 1,011.60 | 1,011.40 | 1,011.60 | 0 |
| 18th Mar 2026 (Wed) | 1,011.60 | 1,011.60 | 1,011.40 | 1,011.40 | 0 |
| 17th Mar 2026 (Tue) | 1,011.20 | 1,011.60 | 1,011.20 | 1,011.60 | 0 |
| 16th Mar 2026 (Mon) | 1,010.80 | 1,010.80 | 1,010.80 | 1,011.20 | 6 |
| 13th Mar 2026 (Fri) | 1,011.00 | 1,011.20 | 1,011.00 | 1,011.20 | 0 |
| 12th Mar 2026 (Thu) | 1,011.20 | 1,011.20 | 1,011.00 | 1,011.00 | 0 |
| 11th Mar 2026 (Wed) | 1,011.30 | 1,011.30 | 1,011.20 | 1,011.20 | 30 |
| 10th Mar 2026 (Tue) | 1,012.20 | 1,012.20 | 1,012.20 | 1,011.30 | 30 |
| 9th Mar 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.40 | 1,011.40 | 0 |
| 6th Mar 2026 (Fri) | 1,011.20 | 1,011.20 | 1,010.40 | 1,011.80 | 66 |
| 5th Mar 2026 (Thu) | 1,013.40 | 1,013.40 | 1,012.40 | 1,012.40 | 30 |
| 4th Mar 2026 (Wed) | 1,012.80 | 1,012.80 | 1,012.80 | 1,013.40 | 21 |
| 3rd Mar 2026 (Tue) | 1,013.80 | 1,013.80 | 1,013.80 | 1,012.80 | 4 |
| 2nd Mar 2026 (Mon) | 1,013.80 | 1,013.80 | 1,012.80 | 1,012.80 | 9 |
| 27th Feb 2026 (Fri) | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0 |
| 26th Feb 2026 (Thu) | 1,013.60 | 1,013.80 | 1,013.60 | 1,013.80 | 0 |
| 25th Feb 2026 (Wed) | 1,014.10 | 1,014.10 | 1,013.60 | 1,013.60 | 0 |
| 24th Feb 2026 (Tue) | 1,014.60 | 1,014.60 | 1,014.10 | 1,014.10 | 0 |
| 23rd Feb 2026 (Mon) | 1,014.80 | 1,014.80 | 1,014.60 | 1,014.60 | 253 |
| 20th Feb 2026 (Fri) | 1,011.40 | 1,012.60 | 1,011.40 | 1,012.00 | 1,270 |
| 19th Feb 2026 (Thu) | 1,014.40 | 1,014.40 | 1,013.80 | 1,013.80 | 0 |
| 18th Feb 2026 (Wed) | 1,014.60 | 1,014.60 | 1,014.40 | 1,014.40 | 30 |
| 17th Feb 2026 (Tue) | 1,013.00 | 1,014.20 | 1,013.00 | 1,014.60 | 26 |
| 16th Feb 2026 (Mon) | 1,013.30 | 1,013.60 | 1,013.30 | 1,013.60 | 0 |
| 13th Feb 2026 (Fri) | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 0 |
| 12th Feb 2026 (Thu) | 1,013.10 | 1,013.30 | 1,013.10 | 1,013.30 | 0 |
| 11th Feb 2026 (Wed) | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.10 | 32 |
| 10th Feb 2026 (Tue) | 1,012.70 | 1,013.00 | 1,012.70 | 1,013.00 | 0 |
| 9th Feb 2026 (Mon) | 1,012.00 | 1,012.40 | 1,012.00 | 1,012.70 | 17 |
| 6th Feb 2026 (Fri) | 1,012.20 | 1,012.20 | 1,012.00 | 1,012.60 | 11 |
| 5th Feb 2026 (Thu) | 1,012.50 | 1,012.70 | 1,012.50 | 1,012.70 | 0 |