Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.80 | 5 |
1st Jul 2025 (Tue) | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 0 |
30th Jun 2025 (Mon) | 1,014.80 | 1,015.20 | 1,014.80 | 1,015.20 | 0 |
27th Jun 2025 (Fri) | 1,012.60 | 1,012.60 | 1,012.60 | 1,014.80 | 16 |
26th Jun 2025 (Thu) | 1,013.60 | 1,013.80 | 1,013.60 | 1,013.80 | 0 |
25th Jun 2025 (Wed) | 1,014.20 | 1,014.20 | 1,014.20 | 1,013.60 | 300 |
24th Jun 2025 (Tue) | 1,013.30 | 1,013.30 | 1,013.20 | 1,013.20 | 0 |
23rd Jun 2025 (Mon) | 1,012.60 | 1,012.80 | 1,012.60 | 1,013.30 | 19 |
20th Jun 2025 (Fri) | 1,013.00 | 1,013.20 | 1,013.00 | 1,013.20 | 0 |
19th Jun 2025 (Thu) | 1,012.90 | 1,013.00 | 1,012.90 | 1,013.00 | 0 |
18th Jun 2025 (Wed) | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 0 |
17th Jun 2025 (Tue) | 1,012.20 | 1,012.90 | 1,012.20 | 1,012.90 | 31 |
16th Jun 2025 (Mon) | 1,012.40 | 1,012.40 | 1,012.20 | 1,012.20 | 0 |
13th Jun 2025 (Fri) | 999.80 | 999.80 | 999.80 | 1,012.40 | 60 |
12th Jun 2025 (Thu) | 1,013.20 | 1,013.20 | 1,013.20 | 1,012.40 | 200 |
11th Jun 2025 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.60 | 100 |
10th Jun 2025 (Tue) | 1,010.80 | 1,010.90 | 1,010.80 | 1,010.90 | 0 |
9th Jun 2025 (Mon) | 1,010.30 | 1,010.80 | 1,010.30 | 1,010.80 | 0 |
6th Jun 2025 (Fri) | 1,010.80 | 1,011.00 | 1,010.80 | 1,010.30 | 300 |
5th Jun 2025 (Thu) | 1,009.40 | 1,009.40 | 1,009.40 | 1,010.00 | 1 |
4th Jun 2025 (Wed) | 1,010.10 | 1,010.10 | 1,010.00 | 1,010.00 | 0 |
3rd Jun 2025 (Tue) | 1,009.60 | 1,010.10 | 1,009.60 | 1,010.10 | 0 |
2nd Jun 2025 (Mon) | 1,009.40 | 1,009.60 | 1,009.40 | 1,009.60 | 0 |
30th May 2025 (Fri) | 1,009.00 | 1,009.40 | 1,009.00 | 1,009.40 | 0 |
29th May 2025 (Thu) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
28th May 2025 (Wed) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
27th May 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.40 | 1,009.00 | 1 |
26th May 2025 (Mon) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
23rd May 2025 (Fri) | 1,008.40 | 1,008.60 | 1,008.40 | 1,008.60 | 0 |
22nd May 2025 (Thu) | 1,008.60 | 1,008.60 | 1,008.40 | 1,008.40 | 0 |
21st May 2025 (Wed) | 1,008.40 | 1,008.60 | 1,008.40 | 1,008.60 | 0 |
20th May 2025 (Tue) | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0 |
19th May 2025 (Mon) | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0 |
16th May 2025 (Fri) | 1,007.40 | 1,008.40 | 1,007.40 | 1,008.40 | 0 |
15th May 2025 (Thu) | 1,003.80 | 1,007.40 | 1,003.80 | 1,007.40 | 0 |
14th May 2025 (Wed) | 1,003.30 | 1,003.80 | 1,003.30 | 1,003.80 | 0 |
13th May 2025 (Tue) | 1,003.60 | 1,004.80 | 1,003.60 | 1,003.30 | 150 |
12th May 2025 (Mon) | 1,004.40 | 1,004.40 | 1,004.00 | 1,004.00 | 0 |
9th May 2025 (Fri) | 1,001.85 | 1,004.40 | 1,001.85 | 1,004.40 | 0 |
8th May 2025 (Thu) | 1,012.80 | 1,012.80 | 1,004.00 | 1,001.85 | 332 |
7th May 2025 (Wed) | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | 10 |
6th May 2025 (Tue) | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.30 | 5 |
5th May 2025 (Mon) | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0 |