| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
| 13th Mar 2025 (Thu) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
| 12th Mar 2025 (Wed) | 1,020.20 | 1,020.20 | 1,020.20 | 1,019.60 | 57 |
| 11th Mar 2025 (Tue) | 1,019.20 | 1,019.70 | 1,019.20 | 1,019.70 | 0 |
| 10th Mar 2025 (Mon) | 1,019.10 | 1,019.20 | 1,019.10 | 1,019.20 | 0 |
| 7th Mar 2025 (Fri) | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.10 | 2 |
| 6th Mar 2025 (Thu) | 1,018.40 | 1,019.00 | 1,018.40 | 1,019.00 | 46 |
| 5th Mar 2025 (Wed) | 1,018.60 | 1,018.60 | 1,018.40 | 1,018.40 | 5 |
| 4th Mar 2025 (Tue) | 1,019.40 | 1,019.40 | 1,019.40 | 1,018.60 | 5 |
| 3rd Mar 2025 (Mon) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.30 | 27 |
| 28th Feb 2025 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.00 | 1 |
| 27th Feb 2025 (Thu) | 1,018.40 | 1,018.80 | 1,018.40 | 1,018.80 | 0 |
| 26th Feb 2025 (Wed) | 1,016.60 | 1,020.80 | 1,016.00 | 1,018.40 | 21 |
| 25th Feb 2025 (Tue) | 1,019.20 | 1,020.60 | 1,019.20 | 1,018.80 | 105 |
| 24th Feb 2025 (Mon) | 1,016.80 | 1,016.80 | 1,016.80 | 1,017.20 | 5 |
| 21st Feb 2025 (Fri) | 1,018.00 | 1,018.00 | 1,017.40 | 1,017.40 | 0 |
| 20th Feb 2025 (Thu) | 1,017.40 | 1,018.00 | 1,017.40 | 1,018.00 | 0 |
| 19th Feb 2025 (Wed) | 1,016.40 | 1,017.40 | 1,016.40 | 1,017.40 | 0 |
| 18th Feb 2025 (Tue) | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0 |
| 17th Feb 2025 (Mon) | 1,016.00 | 1,016.40 | 1,016.00 | 1,016.40 | 0 |
| 14th Feb 2025 (Fri) | 1,015.80 | 1,016.00 | 1,015.80 | 1,016.00 | 0 |
| 13th Feb 2025 (Thu) | 1,018.00 | 1,018.00 | 1,016.40 | 1,015.80 | 147 |
| 12th Feb 2025 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 90 |
| 11th Feb 2025 (Tue) | 1,014.30 | 1,015.00 | 1,014.30 | 1,015.00 | 0 |
| 10th Feb 2025 (Mon) | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.30 | 20 |
| 7th Feb 2025 (Fri) | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.20 | 100 |
| 6th Feb 2025 (Thu) | 1,011.50 | 1,012.50 | 1,011.50 | 1,012.50 | 0 |
| 5th Feb 2025 (Wed) | 1,011.00 | 1,011.50 | 1,011.00 | 1,011.50 | 0 |
| 4th Feb 2025 (Tue) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.00 | 11 |
| 3rd Feb 2025 (Mon) | 1,008.60 | 1,011.00 | 1,008.60 | 1,010.40 | 67 |
| 31st Jan 2025 (Fri) | 1,015.80 | 1,016.00 | 1,015.80 | 1,016.00 | 88 |
| 30th Jan 2025 (Thu) | 1,016.40 | 1,016.40 | 1,015.80 | 1,015.80 | 0 |
| 29th Jan 2025 (Wed) | 1,015.90 | 1,016.40 | 1,015.90 | 1,016.40 | 0 |
| 28th Jan 2025 (Tue) | 1,015.70 | 1,015.90 | 1,015.70 | 1,015.90 | 0 |
| 27th Jan 2025 (Mon) | 1,015.00 | 1,016.60 | 1,015.00 | 1,015.70 | 33 |
| 24th Jan 2025 (Fri) | 1,016.40 | 1,016.40 | 1,016.40 | 1,015.50 | 50 |
| 23rd Jan 2025 (Thu) | 1,015.30 | 1,015.40 | 1,015.30 | 1,015.40 | 0 |
| 22nd Jan 2025 (Wed) | 1,014.40 | 1,014.40 | 1,014.00 | 1,015.30 | 71 |
| 21st Jan 2025 (Tue) | 1,010.80 | 1,010.80 | 1,010.80 | 1,014.90 | 2 |
| 20th Jan 2025 (Mon) | 1,009.90 | 1,012.00 | 1,009.90 | 1,012.00 | 5 |
| 17th Jan 2025 (Fri) | 1,017.00 | 1,017.00 | 1,009.90 | 1,009.90 | 0 |
| 16th Jan 2025 (Thu) | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1 |
| 15th Jan 2025 (Wed) | 1,018.40 | 1,019.00 | 1,018.40 | 1,017.70 | 7 |
| 14th Jan 2025 (Tue) | 1,017.10 | 1,017.70 | 1,017.10 | 1,017.70 | 0 |