| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,012.20 | 1,012.20 | 1,012.00 | 1,012.60 | 11 |
| 5th Feb 2026 (Thu) | 1,012.50 | 1,012.70 | 1,012.50 | 1,012.70 | 0 |
| 4th Feb 2026 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.50 | 2,960 |
| 3rd Feb 2026 (Tue) | 1,011.80 | 1,011.80 | 1,011.80 | 1,010.80 | 50 |
| 2nd Feb 2026 (Mon) | 1,012.50 | 1,012.50 | 1,011.60 | 1,011.60 | 0 |
| 30th Jan 2026 (Fri) | 1,011.50 | 1,012.50 | 1,011.50 | 1,012.50 | 77 |
| 29th Jan 2026 (Thu) | 1,018.60 | 1,018.60 | 1,011.50 | 1,011.50 | 247 |
| 28th Jan 2026 (Wed) | 1,019.80 | 1,019.80 | 1,018.00 | 1,018.60 | 55 |
| 27th Jan 2026 (Tue) | 1,018.40 | 1,018.60 | 1,018.40 | 1,018.60 | 0 |
| 26th Jan 2026 (Mon) | 1,017.90 | 1,018.40 | 1,017.90 | 1,018.40 | 0 |
| 23rd Jan 2026 (Fri) | 1,018.10 | 1,018.10 | 1,017.90 | 1,017.90 | 0 |
| 22nd Jan 2026 (Thu) | 1,016.60 | 1,016.60 | 1,016.60 | 1,018.10 | 2 |
| 21st Jan 2026 (Wed) | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.00 | 63 |
| 20th Jan 2026 (Tue) | 1,017.00 | 1,020.60 | 1,017.00 | 1,018.00 | 13 |
| 19th Jan 2026 (Mon) | 1,017.10 | 1,017.40 | 1,017.10 | 1,017.40 | 0 |
| 16th Jan 2026 (Fri) | 1,017.00 | 1,017.10 | 1,017.00 | 1,017.10 | 0 |
| 15th Jan 2026 (Thu) | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0 |
| 14th Jan 2026 (Wed) | 1,016.70 | 1,017.00 | 1,016.70 | 1,017.00 | 28 |
| 13th Jan 2026 (Tue) | 1,016.20 | 1,016.20 | 1,016.20 | 1,016.70 | 1,485 |
| 12th Jan 2026 (Mon) | 1,016.60 | 1,016.60 | 1,016.30 | 1,016.30 | 0 |
| 9th Jan 2026 (Fri) | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 0 |
| 8th Jan 2026 (Thu) | 1,016.40 | 1,016.60 | 1,016.40 | 1,016.60 | 0 |
| 7th Jan 2026 (Wed) | 1,016.30 | 1,016.40 | 1,016.30 | 1,016.40 | 0 |
| 6th Jan 2026 (Tue) | 1,016.20 | 1,016.30 | 1,016.20 | 1,016.30 | 0 |
| 5th Jan 2026 (Mon) | 1,016.20 | 1,016.20 | 1,016.20 | 1,016.20 | 0 |
| 2nd Jan 2026 (Fri) | 1,016.00 | 1,016.20 | 1,016.00 | 1,016.20 | 21 |
| 1st Jan 2026 (Thu) | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 31st Dec 2025 (Wed) | 1,015.40 | 1,016.00 | 1,015.40 | 1,016.00 | 10 |
| 30th Dec 2025 (Tue) | 1,015.20 | 1,015.40 | 1,015.20 | 1,015.40 | 0 |
| 29th Dec 2025 (Mon) | 1,014.60 | 1,015.20 | 1,014.60 | 1,015.20 | 0 |
| 26th Dec 2025 (Fri) | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0 |
| 25th Dec 2025 (Thu) | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0 |
| 24th Dec 2025 (Wed) | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.60 | 8 |
| 22nd Dec 2025 (Mon) | 1,014.60 | 1,014.60 | 1,014.40 | 1,014.40 | 98 |
| 19th Dec 2025 (Fri) | 1,014.50 | 1,014.60 | 1,014.50 | 1,014.60 | 0 |
| 18th Dec 2025 (Thu) | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.50 | 13 |
| 17th Dec 2025 (Wed) | 1,013.80 | 1,014.00 | 1,013.80 | 1,014.00 | 0 |
| 16th Dec 2025 (Tue) | 1,014.40 | 1,014.40 | 1,014.40 | 1,013.80 | 144 |
| 15th Dec 2025 (Mon) | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.60 | 2 |
| 12th Dec 2025 (Fri) | 1,013.40 | 1,013.60 | 1,013.40 | 1,013.60 | 144 |
| 11th Dec 2025 (Thu) | 1,013.20 | 1,013.40 | 1,013.20 | 1,013.40 | 0 |
| 10th Dec 2025 (Wed) | 1,013.10 | 1,013.20 | 1,013.10 | 1,013.20 | 0 |
| 9th Dec 2025 (Tue) | 1,012.80 | 1,013.10 | 1,012.80 | 1,013.10 | 0 |
| 8th Dec 2025 (Mon) | 1,013.10 | 1,013.10 | 1,012.80 | 1,012.80 | 0 |