Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
13th Mar 2025 (Thu) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
12th Mar 2025 (Wed) | 1,020.20 | 1,020.20 | 1,020.20 | 1,019.60 | 57 |
11th Mar 2025 (Tue) | 1,019.20 | 1,019.70 | 1,019.20 | 1,019.70 | 0 |
10th Mar 2025 (Mon) | 1,019.10 | 1,019.20 | 1,019.10 | 1,019.20 | 0 |
7th Mar 2025 (Fri) | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.10 | 2 |
6th Mar 2025 (Thu) | 1,018.40 | 1,019.00 | 1,018.40 | 1,019.00 | 46 |
5th Mar 2025 (Wed) | 1,018.60 | 1,018.60 | 1,018.40 | 1,018.40 | 5 |
4th Mar 2025 (Tue) | 1,019.40 | 1,019.40 | 1,019.40 | 1,018.60 | 5 |
3rd Mar 2025 (Mon) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.30 | 27 |
28th Feb 2025 (Fri) | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.00 | 1 |
27th Feb 2025 (Thu) | 1,018.40 | 1,018.80 | 1,018.40 | 1,018.80 | 0 |
26th Feb 2025 (Wed) | 1,016.60 | 1,020.80 | 1,016.00 | 1,018.40 | 21 |
25th Feb 2025 (Tue) | 1,019.20 | 1,020.60 | 1,019.20 | 1,018.80 | 105 |
24th Feb 2025 (Mon) | 1,016.80 | 1,016.80 | 1,016.80 | 1,017.20 | 5 |
21st Feb 2025 (Fri) | 1,018.00 | 1,018.00 | 1,017.40 | 1,017.40 | 0 |
20th Feb 2025 (Thu) | 1,017.40 | 1,018.00 | 1,017.40 | 1,018.00 | 0 |
19th Feb 2025 (Wed) | 1,016.40 | 1,017.40 | 1,016.40 | 1,017.40 | 0 |
18th Feb 2025 (Tue) | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0 |
17th Feb 2025 (Mon) | 1,016.00 | 1,016.40 | 1,016.00 | 1,016.40 | 0 |
14th Feb 2025 (Fri) | 1,015.80 | 1,016.00 | 1,015.80 | 1,016.00 | 0 |
13th Feb 2025 (Thu) | 1,018.00 | 1,018.00 | 1,016.40 | 1,015.80 | 147 |
12th Feb 2025 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 90 |
11th Feb 2025 (Tue) | 1,014.30 | 1,015.00 | 1,014.30 | 1,015.00 | 0 |
10th Feb 2025 (Mon) | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.30 | 20 |
7th Feb 2025 (Fri) | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.20 | 100 |
6th Feb 2025 (Thu) | 1,011.50 | 1,012.50 | 1,011.50 | 1,012.50 | 0 |
5th Feb 2025 (Wed) | 1,011.00 | 1,011.50 | 1,011.00 | 1,011.50 | 0 |
4th Feb 2025 (Tue) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.00 | 11 |
3rd Feb 2025 (Mon) | 1,008.60 | 1,011.00 | 1,008.60 | 1,010.40 | 67 |
31st Jan 2025 (Fri) | 1,015.80 | 1,016.00 | 1,015.80 | 1,016.00 | 88 |
30th Jan 2025 (Thu) | 1,016.40 | 1,016.40 | 1,015.80 | 1,015.80 | 0 |
29th Jan 2025 (Wed) | 1,015.90 | 1,016.40 | 1,015.90 | 1,016.40 | 0 |
28th Jan 2025 (Tue) | 1,015.70 | 1,015.90 | 1,015.70 | 1,015.90 | 0 |
27th Jan 2025 (Mon) | 1,015.00 | 1,016.60 | 1,015.00 | 1,015.70 | 33 |
24th Jan 2025 (Fri) | 1,016.40 | 1,016.40 | 1,016.40 | 1,015.50 | 50 |
23rd Jan 2025 (Thu) | 1,015.30 | 1,015.40 | 1,015.30 | 1,015.40 | 0 |
22nd Jan 2025 (Wed) | 1,014.40 | 1,014.40 | 1,014.00 | 1,015.30 | 71 |
21st Jan 2025 (Tue) | 1,010.80 | 1,010.80 | 1,010.80 | 1,014.90 | 2 |
20th Jan 2025 (Mon) | 1,009.90 | 1,012.00 | 1,009.90 | 1,012.00 | 5 |
17th Jan 2025 (Fri) | 1,017.00 | 1,017.00 | 1,009.90 | 1,009.90 | 0 |
16th Jan 2025 (Thu) | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1 |
15th Jan 2025 (Wed) | 1,018.40 | 1,019.00 | 1,018.40 | 1,017.70 | 7 |
14th Jan 2025 (Tue) | 1,017.10 | 1,017.70 | 1,017.10 | 1,017.70 | 0 |