Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faaa Clo Edist (FAAA) Share Price

Price €1,019.60 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FAAA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at €1,020.20
Day's Volume: 0
Last Close: €1,019.60
Open: €0.00
ISIN: LU2785470191
Day's Range €0.00 - €0.00
52wk Range: €995.50 - €1,020.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Faaa Clo Edist (FAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 €1,020.20 Automatic Execution
 14:01:46 - 12-Mar-25
Buy* 2 €1,019.80 Automatic Execution
 10:26:29 - 07-Mar-25
Unknown* 46 €1,019.1219 OTC Trade
 16:24:39 - 06-Mar-25
Sell* 5 €1,018.40 SI Trade
 16:38:55 - 05-Mar-25
Sell* 1 €1,018.30 SI Trade
 16:40:34 - 04-Mar-25
Buy* 4 €1,019.40 Automatic Execution
 14:11:13 - 04-Mar-25
Unknown* 24 €1,019.4603 OTC Trade
 13:57:42 - 03-Mar-25
Buy* 3 €1,019.60 Automatic Execution
 10:32:16 - 03-Mar-25
Buy* 1 €1,019.60 Automatic Execution
 10:26:45 - 28-Feb-25
See more Faaa Clo Edist trades

Faaa Clo Edist (FAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,019.60 1,019.60 1,019.60 1,019.60 0
13th Mar 2025 (Thu) 1,019.60 1,019.60 1,019.60 1,019.60 0
12th Mar 2025 (Wed) 1,020.20 1,020.20 1,020.20 1,019.60 57
11th Mar 2025 (Tue) 1,019.20 1,019.70 1,019.20 1,019.70 0
10th Mar 2025 (Mon) 1,019.10 1,019.20 1,019.10 1,019.20 0
7th Mar 2025 (Fri) 1,019.80 1,019.80 1,019.80 1,019.10 2
6th Mar 2025 (Thu) 1,018.40 1,019.00 1,018.40 1,019.00 46
5th Mar 2025 (Wed) 1,018.60 1,018.60 1,018.40 1,018.40 5
4th Mar 2025 (Tue) 1,019.40 1,019.40 1,019.40 1,018.60 5
3rd Mar 2025 (Mon) 1,019.60 1,019.60 1,019.60 1,019.30 27
28th Feb 2025 (Fri) 1,019.60 1,019.60 1,019.60 1,019.00 1
27th Feb 2025 (Thu) 1,018.40 1,018.80 1,018.40 1,018.80 0
26th Feb 2025 (Wed) 1,016.60 1,020.80 1,016.00 1,018.40 21
25th Feb 2025 (Tue) 1,019.20 1,020.60 1,019.20 1,018.80 105
24th Feb 2025 (Mon) 1,016.80 1,016.80 1,016.80 1,017.20 5
21st Feb 2025 (Fri) 1,018.00 1,018.00 1,017.40 1,017.40 0
20th Feb 2025 (Thu) 1,017.40 1,018.00 1,017.40 1,018.00 0
19th Feb 2025 (Wed) 1,016.40 1,017.40 1,016.40 1,017.40 0
18th Feb 2025 (Tue) 1,016.40 1,016.40 1,016.40 1,016.40 0
17th Feb 2025 (Mon) 1,016.00 1,016.40 1,016.00 1,016.40 0
14th Feb 2025 (Fri) 1,015.80 1,016.00 1,015.80 1,016.00 0
See more Faaa Clo Edist price history

Faaa Clo Edist (FAAA) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am PRN Net Asset Value(s)
12th Mar 2025 7:00 am PRN Net Asset Value(s)
11th Mar 2025 7:00 am PRN Net Asset Value(s)
10th Mar 2025 7:00 am PRN Net Asset Value(s)
7th Mar 2025 7:00 am PRN Net Asset Value(s)
6th Mar 2025 7:00 am PRN Net Asset Value(s)
5th Mar 2025 7:00 am PRN Net Asset Value(s)
4th Mar 2025 7:00 am PRN Net Asset Value(s)
3rd Mar 2025 7:00 am PRN Net Asset Value(s)
28th Feb 2025 7:00 am PRN Net Asset Value(s)
See more Faaa Clo Edist regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered