Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faaa Clo Edist (FAAA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:301004100610081010101210141016Timezone: Europe/London - Charts by shareprices.com
Price €1,010.20 on 05-08-2025 at 16:30:17
Change €0.00 0%
Buy €1,010.80
Sell €1,009.60
Last Trade: Sell 95.00 at €1,009.00
Day's Volume: 0
Last Close: €1,010.20
Open: €1,010.20
ISIN: LU2785470191
Day's Range €0.00 - €0.00
52wk Range: €995.50 - €1,020.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Faaa Clo Edist (FAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 €1,009.00 Automatic Execution
09:14:58 - 01-Aug-25
Sell* 5 €1,009.40 Automatic Execution
09:12:19 - 01-Aug-25
Unknown* 101 €1,009.20 SI Trade
16:44:50 - 29-Jul-25
Sell* 1 €1,008.40 Automatic Execution
08:27:29 - 29-Jul-25
Unknown* 100 €1,008.73 SI Trade
17:00:00 - 28-Jul-25
Buy* 90 €1,009.80 Automatic Execution
12:45:08 - 24-Jul-25
Buy* 5 €1,009.80 Automatic Execution
12:45:08 - 24-Jul-25
Buy* 5 €1,017.40 Automatic Execution
13:14:17 - 23-Jul-25
Sell* 92 €1,017.60 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 5 €1,017.60 Automatic Execution
15:48:48 - 18-Jul-25
See more Faaa Clo Edist trades

Faaa Clo Edist (FAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 1,010.00 1,010.20 1,010.00 1,010.20 0
1st Aug 2025 (Fri) 1,009.40 1,009.40 1,009.00 1,010.00 100
31st Jul 2025 (Thu) 1,009.20 1,009.60 1,009.20 1,009.60 0
30th Jul 2025 (Wed) 1,009.20 1,009.20 1,009.20 1,009.20 0
29th Jul 2025 (Tue) 1,008.40 1,008.40 1,008.40 1,009.20 102
28th Jul 2025 (Mon) 1,008.60 1,009.00 1,008.60 1,009.00 0
25th Jul 2025 (Fri) 1,009.00 1,009.00 1,008.60 1,008.60 0
24th Jul 2025 (Thu) 1,009.80 1,009.80 1,009.80 1,009.00 95
23rd Jul 2025 (Wed) 1,017.40 1,017.40 1,017.40 1,017.40 5
22nd Jul 2025 (Tue) 1,016.40 1,016.80 1,016.40 1,016.80 0
21st Jul 2025 (Mon) 1,016.60 1,016.60 1,016.40 1,016.40 0
18th Jul 2025 (Fri) 1,017.20 1,017.60 1,017.20 1,016.60 210
17th Jul 2025 (Thu) 1,015.80 1,015.80 1,015.60 1,016.40 17
16th Jul 2025 (Wed) 1,015.90 1,016.30 1,015.90 1,016.30 0
15th Jul 2025 (Tue) 1,015.80 1,015.90 1,015.80 1,015.90 0
14th Jul 2025 (Mon) 1,015.80 1,015.80 1,015.80 1,015.80 0
11th Jul 2025 (Fri) 1,016.00 1,016.00 1,015.80 1,015.80 0
10th Jul 2025 (Thu) 1,015.80 1,016.00 1,015.80 1,016.00 0
9th Jul 2025 (Wed) 1,015.60 1,015.80 1,015.60 1,015.80 0
8th Jul 2025 (Tue) 1,015.50 1,015.60 1,015.50 1,015.60 0
7th Jul 2025 (Mon) 1,015.80 1,015.80 1,015.80 1,015.50 5
See more Faaa Clo Edist price history

Faaa Clo Edist (FAAA) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am PRN Net Asset Value(s)
1st Aug 2025 7:00 am PRN Net Asset Value(s)
31st Jul 2025 7:00 am PRN Net Asset Value(s)
30th Jul 2025 7:00 am PRN Net Asset Value(s)
29th Jul 2025 7:00 am PRN Net Asset Value(s)
28th Jul 2025 7:00 am PRN Net Asset Value(s)
25th Jul 2025 7:00 am PRN Net Asset Value(s)
24th Jul 2025 7:00 am PRN Net Asset Value(s)
23rd Jul 2025 7:00 am PRN Net Asset Value(s)
22nd Jul 2025 7:00 am PRN Net Asset Value(s)
See more Faaa Clo Edist regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered