Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faaa Clo Edist (FAAA) Share Price

Price €1,012.40 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €1,012.80
Sell €1,012.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €1,012.20
Day's Volume: 0
Last Close: €1,012.40
Open: €0.00
ISIN: LU2785470191
Day's Range €0.00 - €0.00
52wk Range: €999.80 - €1,020.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Faaa Clo Edist (FAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,012.20 SI Trade
 16:49:14 - 01-Apr-26
Sell* 1 €1,011.80 Automatic Execution
 11:31:37 - 01-Apr-26
Sell* 42 €1,011.40 Automatic Execution
 15:57:39 - 31-Mar-26
Sell* 42 €1,011.40 Automatic Execution
 15:57:39 - 31-Mar-26
Sell* 3 €1,011.40 Automatic Execution
 15:57:38 - 31-Mar-26
Sell* 3 €1,011.40 Automatic Execution
 15:57:38 - 31-Mar-26
Sell* 5 €1,011.60 Automatic Execution
 15:57:38 - 31-Mar-26
Buy* 67 €1,014.80 Automatic Execution
 13:46:57 - 27-Mar-26
Buy* 17 €1,013.00 Automatic Execution
 13:46:57 - 27-Mar-26
Buy* 150 €1,013.00 Automatic Execution
 13:46:57 - 27-Mar-26
See more Faaa Clo Edist trades

Faaa Clo Edist (FAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,012.40 1,012.40 1,012.40 1,012.40 0
2nd Apr 2026 (Thu) 1,012.20 1,012.40 1,012.20 1,012.40 0
1st Apr 2026 (Wed) 1,011.80 1,011.80 1,011.80 1,012.20 2
31st Mar 2026 (Tue) 1,011.60 1,011.60 1,011.40 1,012.00 95
30th Mar 2026 (Mon) 1,012.20 1,012.20 1,011.80 1,011.80 0
27th Mar 2026 (Fri) 1,012.20 1,014.80 1,012.20 1,012.20 256
26th Mar 2026 (Thu) 1,011.20 1,011.20 1,011.00 1,011.60 16
25th Mar 2026 (Wed) 1,012.00 1,012.00 1,012.00 1,011.60 1
24th Mar 2026 (Tue) 1,011.80 1,011.80 1,011.60 1,011.60 0
23rd Mar 2026 (Mon) 1,011.80 1,011.80 1,011.80 1,011.80 0
20th Mar 2026 (Fri) 1,011.60 1,011.80 1,011.60 1,011.80 0
19th Mar 2026 (Thu) 1,011.40 1,011.60 1,011.40 1,011.60 0
18th Mar 2026 (Wed) 1,011.60 1,011.60 1,011.40 1,011.40 0
17th Mar 2026 (Tue) 1,011.20 1,011.60 1,011.20 1,011.60 0
16th Mar 2026 (Mon) 1,010.80 1,010.80 1,010.80 1,011.20 6
13th Mar 2026 (Fri) 1,011.00 1,011.20 1,011.00 1,011.20 0
12th Mar 2026 (Thu) 1,011.20 1,011.20 1,011.00 1,011.00 0
11th Mar 2026 (Wed) 1,011.30 1,011.30 1,011.20 1,011.20 30
10th Mar 2026 (Tue) 1,012.20 1,012.20 1,012.20 1,011.30 30
9th Mar 2026 (Mon) 1,011.80 1,011.80 1,011.40 1,011.40 0
6th Mar 2026 (Fri) 1,011.20 1,011.20 1,010.40 1,011.80 66
5th Mar 2026 (Thu) 1,013.40 1,013.40 1,012.40 1,012.40 30
See more Faaa Clo Edist price history

Faaa Clo Edist (FAAA) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Net Asset Value(s)
31st Mar 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 7:00 am PRN Net Asset Value(s)
27th Mar 2026 7:00 am PRN Net Asset Value(s)
26th Mar 2026 7:00 am PRN Net Asset Value(s)
25th Mar 2026 7:00 am PRN Net Asset Value(s)
24th Mar 2026 7:00 am PRN Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Net Asset Value(s)
20th Mar 2026 7:00 am PRN Net Asset Value(s)
See more Faaa Clo Edist regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered