Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $101.87878 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 200,000 $101.59271 OTC Trade
22:26:09 - 29-May-25
Unknown* 1,000,000 $101.936 OTC Trade
09:01:31 - 29-May-25
Unknown* 400,000 $101.43887 OTC Trade
06:16:05 - 27-May-25
Unknown* 200,000 $101.40375 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $101.474 OTC Trade
22:01:18 - 19-May-25
Unknown* 400,000 $102.01594 OTC Trade
06:16:04 - 13-May-25
Unknown* 200,000 $101.8025 OTC Trade
22:03:59 - 08-May-25
Unknown* 850,000 $102.60258 OTC Trade
06:16:01 - 06-May-25
Unknown* 200,000 $102.22938 OTC Trade
22:16:44 - 05-May-25
Unknown* 200,000 $102.5585 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 650,000 $102.61614 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $101.471 OTC Trade
10:33:39 - 22-Apr-25
Unknown* 800,000 $101.01 SI Trade
09:49:54 - 16-Apr-25
Unknown* 1,279,000 $103.03241 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $101.57 SI Trade
09:21:57 - 10-Apr-25
Unknown* 1,200,000 $104.28667 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 279,000 $103.3665 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $103.563 SI Trade
16:10:22 - 07-Apr-25
Unknown* 400,000 $103.00 SI Trade
08:36:58 - 07-Apr-25
Unknown* 1,000,000 $104.245 SI Trade
11:42:42 - 04-Apr-25
Unknown* 200,000 $104.495 SI Trade
10:22:16 - 04-Apr-25
Unknown* 1,700,000 $104.19676 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $103.97 OTC Trade
10:58:55 - 13-Mar-25
Unknown* 500,000 $103.9008 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 1,000,000 $104.1977 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 2,846,000 $104.37394 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $104.932 OTC Trade
08:00:39 - 10-Mar-25
Unknown* 1,346,000 $104.50091 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 1,500,000 $104.26 OTC Trade
08:30:59 - 07-Mar-25
Unknown* 200,000 $101.925 OTC Trade
08:45:53 - 13-Feb-25
Unknown* 800,000 $102.507 OTC Trade
07:45:27 - 11-Feb-25
FTSE 100 Latest
Value8,933.27
Change-42.39