Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 $102.60258 OTC Trade
06:16:01 - 06-May-25
Unknown* 1,279,000 $103.03241 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,200,000 $104.28667 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,000,000 $104.245 SI Trade
11:42:42 - 04-Apr-25
Unknown* 200,000 $104.495 SI Trade
10:22:16 - 04-Apr-25
Unknown* 1,700,000 $104.19676 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $103.97 OTC Trade
10:58:55 - 13-Mar-25
Unknown* 500,000 $103.9008 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 1,000,000 $104.1977 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 2,846,000 $104.37394 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $104.932 OTC Trade
08:00:39 - 10-Mar-25
Unknown* 1,346,000 $104.50091 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 1,500,000 $104.26 OTC Trade
08:30:59 - 07-Mar-25
Unknown* 200,000 $101.925 OTC Trade
08:45:53 - 13-Feb-25
Unknown* 800,000 $102.507 OTC Trade
07:45:27 - 11-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19