Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $103.89 on 21-05-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $106.275
Day's Volume: 0
Last Close: $103.89
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $103.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.275 OTC Trade
 13:13:54 - 05-May-26
Unknown* 0 $104.095 OTC Trade
 15:33:07 - 19-Mar-26
Unknown* 0 $106.164 OTC Trade
 12:27:01 - 13-Mar-26
Unknown* 0 $105.387 OTC Trade
 08:28:37 - 09-Mar-26
Unknown* 0 $106.725 OTC Trade
 09:42:28 - 06-Mar-26
Unknown* 0 $109.596 OTC Trade
 09:33:38 - 27-Feb-26
Unknown* 0 $109.137 OTC Trade
 11:46:24 - 19-Feb-26
Unknown* 0 $108.694 OTC Trade
 15:19:13 - 26-Jan-26
Unknown* 0 $108.695 OTC Trade
 08:09:36 - 19-Jan-26
Unknown* 0 $109.5939 OTC Trade
 11:00:09 - 16-Dec-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 103.89 103.89 103.89 103.89 0
19th May 2026 (Tue) 103.89 103.89 103.89 103.89 0
18th May 2026 (Mon) 103.89 103.89 103.89 103.89 0
15th May 2026 (Fri) 103.89 103.89 103.89 103.89 0
14th May 2026 (Thu) 103.89 103.89 103.89 103.89 0
13th May 2026 (Wed) 103.89 103.89 103.89 103.89 0
12th May 2026 (Tue) 103.89 103.89 103.89 103.89 0
11th May 2026 (Mon) 103.89 103.89 103.89 103.89 0
8th May 2026 (Fri) 103.89 103.89 103.89 103.89 0
7th May 2026 (Thu) 103.89 103.89 103.89 103.89 0
6th May 2026 (Wed) 103.89 103.89 103.89 103.89 0
5th May 2026 (Tue) 103.89 103.89 103.89 103.89 0
4th May 2026 (Mon) 103.89 103.89 103.89 103.89 0
1st May 2026 (Fri) 103.89 103.89 103.89 103.89 0
30th Apr 2026 (Thu) 103.89 103.89 103.89 103.89 0
29th Apr 2026 (Wed) 103.89 103.89 103.89 103.89 0
28th Apr 2026 (Tue) 103.89 103.89 103.89 103.89 0
27th Apr 2026 (Mon) 103.89 103.89 103.89 103.89 0
24th Apr 2026 (Fri) 103.89 103.89 103.89 103.89 0
23rd Apr 2026 (Thu) 103.89 103.89 103.89 103.89 0
22nd Apr 2026 (Wed) 103.89 103.89 103.89 103.89 0
21st Apr 2026 (Tue) 103.89 103.89 103.89 103.89 0
See more Greensaif 42 S price history

Greensaif 42 S (FA87) Regulatory News

Date Source Headline
See more Greensaif 42 S regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered