Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $101.01 on 11-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FA87 Shares
Last Trade: Unknown 1,200,000.00 at $101.87878
Day's Volume: 0
Last Close: $101.01
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $101.87878 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 200,000 $101.59271 OTC Trade
22:26:09 - 29-May-25
Unknown* 1,000,000 $101.936 OTC Trade
09:01:31 - 29-May-25
Unknown* 400,000 $101.43887 OTC Trade
06:16:05 - 27-May-25
Unknown* 200,000 $101.40375 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $101.474 OTC Trade
22:01:18 - 19-May-25
Unknown* 400,000 $102.01594 OTC Trade
06:16:04 - 13-May-25
Unknown* 200,000 $101.8025 OTC Trade
22:03:59 - 08-May-25
Unknown* 850,000 $102.60258 OTC Trade
06:16:01 - 06-May-25
Unknown* 200,000 $102.22938 OTC Trade
22:16:44 - 05-May-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.01 101.01 101.01 101.01 0
9th Jul 2025 (Wed) 101.01 101.01 101.01 101.01 0
8th Jul 2025 (Tue) 101.01 101.01 101.01 101.01 0
7th Jul 2025 (Mon) 101.01 101.01 101.01 101.01 0
4th Jul 2025 (Fri) 101.01 101.01 101.01 101.01 0
3rd Jul 2025 (Thu) 101.01 101.01 101.01 101.01 0
2nd Jul 2025 (Wed) 101.01 101.01 101.01 101.01 0
1st Jul 2025 (Tue) 101.01 101.01 101.01 101.01 0
30th Jun 2025 (Mon) 101.01 101.01 101.01 101.01 0
27th Jun 2025 (Fri) 101.01 101.01 101.01 101.01 0
26th Jun 2025 (Thu) 101.01 101.01 101.01 101.01 0
25th Jun 2025 (Wed) 101.01 101.01 101.01 101.01 0
24th Jun 2025 (Tue) 101.01 101.01 101.01 101.01 0
23rd Jun 2025 (Mon) 101.01 101.01 101.01 101.01 0
20th Jun 2025 (Fri) 101.01 101.01 101.01 101.01 0
19th Jun 2025 (Thu) 101.01 101.01 101.01 101.01 0
18th Jun 2025 (Wed) 101.01 101.01 101.01 101.01 0
17th Jun 2025 (Tue) 101.01 101.01 101.01 101.01 0
16th Jun 2025 (Mon) 101.01 101.01 101.01 101.01 0
13th Jun 2025 (Fri) 101.01 101.01 101.01 101.01 0
12th Jun 2025 (Thu) 101.01 101.01 101.01 101.01 0
11th Jun 2025 (Wed) 101.01 101.01 101.01 101.01 0
See more Greensaif 42 S price history
FTSE 100 Latest
Value8,950.57
Change-25.09

Login to your account

Forgot Password?

Not Registered