Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $103.89 on 11-12-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $109.25
Day's Volume: 0
Last Close: $103.89
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.25 OTC Trade
 12:42:30 - 03-Dec-25
Unknown* 0 $109.662 OTC Trade
 08:58:18 - 07-Nov-25
Unknown* 0 $109.7707 OTC Trade
 21:05:20 - 29-Oct-25
Unknown* 500,000 $108.98549 OTC Trade
 22:26:22 - 14-Oct-25
Unknown* 1,500,000 $108.72 OTC Trade
 08:09:20 - 06-Oct-25
Unknown* 200,000 $108.18034 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 400,000 $107.17747 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 1,400,000 $106.9905 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 500,000 $106.905 OTC Trade
 09:55:09 - 28-Aug-25
Unknown* 900,000 $107.038 OTC Trade
 09:10:12 - 25-Aug-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 103.89 103.89 103.89 103.89 0
10th Dec 2025 (Wed) 103.89 103.89 103.89 103.89 0
9th Dec 2025 (Tue) 103.89 103.89 103.89 103.89 0
8th Dec 2025 (Mon) 103.89 103.89 103.89 103.89 0
5th Dec 2025 (Fri) 103.89 103.89 103.89 103.89 0
4th Dec 2025 (Thu) 103.89 103.89 103.89 103.89 0
3rd Dec 2025 (Wed) 103.89 103.89 103.89 103.89 0
2nd Dec 2025 (Tue) 103.89 103.89 103.89 103.89 0
1st Dec 2025 (Mon) 103.89 103.89 103.89 103.89 0
28th Nov 2025 (Fri) 103.89 103.89 103.89 103.89 0
27th Nov 2025 (Thu) 103.89 103.89 103.89 103.89 0
26th Nov 2025 (Wed) 103.89 103.89 103.89 103.89 0
25th Nov 2025 (Tue) 103.89 103.89 103.89 103.89 0
24th Nov 2025 (Mon) 103.89 103.89 103.89 103.89 0
21st Nov 2025 (Fri) 103.89 103.89 103.89 103.89 0
20th Nov 2025 (Thu) 103.89 103.89 103.89 103.89 0
19th Nov 2025 (Wed) 103.89 103.89 103.89 103.89 0
18th Nov 2025 (Tue) 103.89 103.89 103.89 103.89 0
17th Nov 2025 (Mon) 103.89 103.89 103.89 103.89 0
14th Nov 2025 (Fri) 103.89 103.89 103.89 103.89 0
13th Nov 2025 (Thu) 103.89 103.89 103.89 103.89 0
12th Nov 2025 (Wed) 103.89 103.89 103.89 103.89 0
11th Nov 2025 (Tue) 103.89 103.89 103.89 103.89 0
See more Greensaif 42 S price history

Greensaif 42 S (FA87) Regulatory News

Date Source Headline
See more Greensaif 42 S regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered