Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $103.89 on 14-11-2025 at 19:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500,000.00 at $108.72
Day's Volume: 0
Last Close: $103.89
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $108.72 OTC Trade
 08:09:20 - 06-Oct-25
Unknown* 200,000 $108.18034 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 400,000 $107.17747 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 1,400,000 $106.9905 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 500,000 $106.905 OTC Trade
 09:55:09 - 28-Aug-25
Unknown* 900,000 $107.038 OTC Trade
 09:10:12 - 25-Aug-25
Unknown* 1,000,000 $105.351 OTC Trade
 08:30:06 - 07-Aug-25
Unknown* 750,000 $103.825 OTC Trade
 06:16:02 - 22-Jul-25
Unknown* 250,000 $103.649 OTC Trade
 09:29:39 - 16-Jul-25
Unknown* 500,000 $103.913 OTC Trade
 08:45:05 - 14-Jul-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 103.89 103.89 103.89 103.89 0
13th Nov 2025 (Thu) 103.89 103.89 103.89 103.89 0
12th Nov 2025 (Wed) 103.89 103.89 103.89 103.89 0
11th Nov 2025 (Tue) 103.89 103.89 103.89 103.89 0
10th Nov 2025 (Mon) 103.89 103.89 103.89 103.89 0
7th Nov 2025 (Fri) 103.89 103.89 103.89 103.89 0
6th Nov 2025 (Thu) 103.89 103.89 103.89 103.89 0
5th Nov 2025 (Wed) 103.89 103.89 103.89 103.89 0
4th Nov 2025 (Tue) 103.89 103.89 103.89 103.89 0
3rd Nov 2025 (Mon) 103.89 103.89 103.89 103.89 0
31st Oct 2025 (Fri) 103.89 103.89 103.89 103.89 0
30th Oct 2025 (Thu) 103.89 103.89 103.89 103.89 0
29th Oct 2025 (Wed) 103.89 103.89 103.89 103.89 0
28th Oct 2025 (Tue) 103.89 103.89 103.89 103.89 0
27th Oct 2025 (Mon) 103.89 103.89 103.89 103.89 0
24th Oct 2025 (Fri) 103.89 103.89 103.89 103.89 0
23rd Oct 2025 (Thu) 103.89 103.89 103.89 103.89 0
22nd Oct 2025 (Wed) 103.89 103.89 103.89 103.89 0
21st Oct 2025 (Tue) 103.89 103.89 103.89 103.89 0
20th Oct 2025 (Mon) 103.89 103.89 103.89 103.89 0
17th Oct 2025 (Fri) 103.89 103.89 103.89 103.89 0
16th Oct 2025 (Thu) 103.89 103.89 103.89 103.89 0
See more Greensaif 42 S price history

Greensaif 42 S (FA87) Regulatory News

Date Source Headline
See more Greensaif 42 S regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered