Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $104.245 on 09-05-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FA87 Shares
Last Trade: Unknown 850,000.00 at $102.60258
Day's Volume: 0
Last Close: $104.245
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $103.35 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 $102.60258 OTC Trade
06:16:01 - 06-May-25
Unknown* 1,279,000 $103.03241 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,200,000 $104.28667 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,000,000 $104.245 SI Trade
11:42:42 - 04-Apr-25
Unknown* 200,000 $104.495 SI Trade
10:22:16 - 04-Apr-25
Unknown* 1,700,000 $104.19676 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $103.97 OTC Trade
10:58:55 - 13-Mar-25
Unknown* 500,000 $103.9008 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 1,000,000 $104.1977 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 2,846,000 $104.37394 OTC Trade
06:16:03 - 11-Mar-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 104.245 104.245 104.245 104.245 0
8th May 2025 (Thu) 104.245 104.245 104.245 104.245 0
7th May 2025 (Wed) 104.245 104.245 104.245 104.245 0
6th May 2025 (Tue) 104.245 104.245 104.245 104.245 850,000
5th May 2025 (Mon) 105.339 105.339 105.339 105.339 0
2nd May 2025 (Fri) 105.339 105.339 105.339 105.339 0
1st May 2025 (Thu) 105.339 105.339 105.339 105.339 0
30th Apr 2025 (Wed) 105.339 105.339 105.339 105.339 0
29th Apr 2025 (Tue) 105.339 105.339 105.339 105.339 0
28th Apr 2025 (Mon) 105.339 105.339 105.339 105.339 0
25th Apr 2025 (Fri) 105.339 105.339 105.339 105.339 0
24th Apr 2025 (Thu) 105.339 105.339 105.339 105.339 0
23rd Apr 2025 (Wed) 105.339 105.339 105.339 105.339 0
22nd Apr 2025 (Tue) 105.339 105.339 105.339 105.339 0
21st Apr 2025 (Mon) 105.339 105.339 105.339 105.339 0
18th Apr 2025 (Fri) 105.339 105.339 105.339 105.339 0
17th Apr 2025 (Thu) 105.339 105.339 105.339 105.339 0
16th Apr 2025 (Wed) 105.339 105.339 105.339 105.339 0
15th Apr 2025 (Tue) 105.339 105.339 105.339 105.339 1,279,000
14th Apr 2025 (Mon) 105.339 105.339 105.339 105.339 0
11th Apr 2025 (Fri) 105.339 105.339 105.339 105.339 0
10th Apr 2025 (Thu) 105.339 105.339 105.339 105.339 0
See more Greensaif 42 S price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered