Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $101.01 on 30-05-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FA87 Shares
Last Trade: Unknown 400,000.00 at $101.43887
Day's Volume: 0
Last Close: $101.01
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.43887 OTC Trade
06:16:05 - 27-May-25
Unknown* 400,000 $102.01594 OTC Trade
06:16:04 - 13-May-25
Unknown* 850,000 $102.60258 OTC Trade
06:16:01 - 06-May-25
Unknown* 200,000 $101.471 OTC Trade
10:33:39 - 22-Apr-25
Unknown* 800,000 $101.01 SI Trade
09:49:54 - 16-Apr-25
Unknown* 1,279,000 $103.03241 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $101.57 SI Trade
09:21:57 - 10-Apr-25
Unknown* 1,200,000 $104.28667 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 279,000 $103.3665 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $103.563 SI Trade
16:10:22 - 07-Apr-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.01 101.01 101.01 101.01 0
29th May 2025 (Thu) 101.01 101.01 101.01 101.01 0
28th May 2025 (Wed) 101.01 101.01 101.01 101.01 0
27th May 2025 (Tue) 101.01 101.01 101.01 101.01 400,000
26th May 2025 (Mon) 101.01 101.01 101.01 101.01 0
23rd May 2025 (Fri) 101.01 101.01 101.01 101.01 0
22nd May 2025 (Thu) 101.01 101.01 101.01 101.01 0
21st May 2025 (Wed) 101.01 101.01 101.01 101.01 0
20th May 2025 (Tue) 101.01 101.01 101.01 101.01 0
19th May 2025 (Mon) 101.57 101.57 101.57 101.57 0
16th May 2025 (Fri) 101.57 101.57 101.57 101.57 0
15th May 2025 (Thu) 101.57 101.57 101.57 101.57 0
14th May 2025 (Wed) 101.57 101.57 101.57 101.57 0
13th May 2025 (Tue) 101.57 101.57 101.57 101.57 400,000
12th May 2025 (Mon) 104.245 104.245 104.245 104.245 0
9th May 2025 (Fri) 104.245 104.245 104.245 104.245 0
8th May 2025 (Thu) 104.245 104.245 104.245 104.245 0
7th May 2025 (Wed) 104.245 104.245 104.245 104.245 0
6th May 2025 (Tue) 104.245 104.245 104.245 104.245 850,000
5th May 2025 (Mon) 105.339 105.339 105.339 105.339 0
2nd May 2025 (Fri) 105.339 105.339 105.339 105.339 0
1st May 2025 (Thu) 105.339 105.339 105.339 105.339 0
See more Greensaif 42 S price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered