Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $103.89 on 15-01-2026 at 19:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $109.5939
Day's Volume: 0
Last Close: $103.89
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.5939 OTC Trade
 11:00:09 - 16-Dec-25
Unknown* 0 $109.25 OTC Trade
 12:42:30 - 03-Dec-25
Unknown* 0 $109.225 OTC Trade
 10:14:34 - 27-Nov-25
Unknown* 0 $109.38841 OTC Trade
 22:22:49 - 21-Nov-25
Unknown* 0 $109.662 OTC Trade
 08:58:18 - 07-Nov-25
Unknown* 0 $109.7707 OTC Trade
 21:05:20 - 29-Oct-25
Unknown* 500,000 $108.98549 OTC Trade
 22:26:22 - 14-Oct-25
Unknown* 1,500,000 $108.72 OTC Trade
 08:09:20 - 06-Oct-25
Unknown* 200,000 $108.18034 OTC Trade
 22:43:45 - 30-Sep-25
Unknown* 400,000 $107.17747 OTC Trade
 22:04:42 - 05-Sep-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 103.89 103.89 103.89 103.89 0
14th Jan 2026 (Wed) 103.89 103.89 103.89 103.89 0
13th Jan 2026 (Tue) 103.89 103.89 103.89 103.89 0
12th Jan 2026 (Mon) 103.89 103.89 103.89 103.89 0
9th Jan 2026 (Fri) 103.89 103.89 103.89 103.89 0
8th Jan 2026 (Thu) 103.89 103.89 103.89 103.89 0
7th Jan 2026 (Wed) 103.89 103.89 103.89 103.89 0
6th Jan 2026 (Tue) 103.89 103.89 103.89 103.89 0
5th Jan 2026 (Mon) 103.89 103.89 103.89 103.89 0
2nd Jan 2026 (Fri) 103.89 103.89 103.89 103.89 0
1st Jan 2026 (Thu) 103.89 103.89 103.89 103.89 0
31st Dec 2025 (Wed) 103.89 103.89 103.89 103.89 0
30th Dec 2025 (Tue) 103.89 103.89 103.89 103.89 0
29th Dec 2025 (Mon) 103.89 103.89 103.89 103.89 0
26th Dec 2025 (Fri) 103.89 103.89 103.89 103.89 0
25th Dec 2025 (Thu) 103.89 103.89 103.89 103.89 0
24th Dec 2025 (Wed) 103.89 103.89 103.89 103.89 0
23rd Dec 2025 (Tue) 103.89 103.89 103.89 103.89 0
22nd Dec 2025 (Mon) 103.89 103.89 103.89 103.89 0
19th Dec 2025 (Fri) 103.89 103.89 103.89 103.89 0
18th Dec 2025 (Thu) 103.89 103.89 103.89 103.89 0
17th Dec 2025 (Wed) 103.89 103.89 103.89 103.89 0
16th Dec 2025 (Tue) 103.89 103.89 103.89 103.89 0
See more Greensaif 42 S price history

Greensaif 42 S (FA87) Regulatory News

Date Source Headline
See more Greensaif 42 S regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered