Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $103.89 on 17-10-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $107.17747
Day's Volume: 0
Last Close: $103.89
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $105.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $107.17747 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 1,400,000 $106.9905 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 500,000 $106.905 OTC Trade
 09:55:09 - 28-Aug-25
Unknown* 900,000 $107.038 OTC Trade
 09:10:12 - 25-Aug-25
Unknown* 1,000,000 $105.351 OTC Trade
 08:30:06 - 07-Aug-25
Unknown* 750,000 $103.825 OTC Trade
 06:16:02 - 22-Jul-25
Unknown* 250,000 $103.649 OTC Trade
 09:29:39 - 16-Jul-25
Unknown* 500,000 $103.913 OTC Trade
 08:45:05 - 14-Jul-25
Unknown* 200,000 $103.89 SI Trade
 08:01:51 - 11-Jul-25
Unknown* 401,000 $103.10249 OTC Trade
 22:28:20 - 25-Jun-25
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 103.89 103.89 103.89 103.89 0
15th Oct 2025 (Wed) 103.89 103.89 103.89 103.89 0
14th Oct 2025 (Tue) 103.89 103.89 103.89 103.89 0
13th Oct 2025 (Mon) 103.89 103.89 103.89 103.89 0
10th Oct 2025 (Fri) 103.89 103.89 103.89 103.89 0
9th Oct 2025 (Thu) 103.89 103.89 103.89 103.89 0
8th Oct 2025 (Wed) 103.89 103.89 103.89 103.89 0
7th Oct 2025 (Tue) 103.89 103.89 103.89 103.89 0
6th Oct 2025 (Mon) 103.89 103.89 103.89 103.89 0
3rd Oct 2025 (Fri) 103.89 103.89 103.89 103.89 0
2nd Oct 2025 (Thu) 103.89 103.89 103.89 103.89 0
1st Oct 2025 (Wed) 103.89 103.89 103.89 103.89 0
30th Sep 2025 (Tue) 103.89 103.89 103.89 103.89 0
29th Sep 2025 (Mon) 103.89 103.89 103.89 103.89 0
26th Sep 2025 (Fri) 103.89 103.89 103.89 103.89 0
25th Sep 2025 (Thu) 103.89 103.89 103.89 103.89 0
24th Sep 2025 (Wed) 103.89 103.89 103.89 103.89 0
23rd Sep 2025 (Tue) 103.89 103.89 103.89 103.89 0
22nd Sep 2025 (Mon) 103.89 103.89 103.89 103.89 0
19th Sep 2025 (Fri) 103.89 103.89 103.89 103.89 0
18th Sep 2025 (Thu) 103.89 103.89 103.89 103.89 0
17th Sep 2025 (Wed) 103.89 103.89 103.89 103.89 0
See more Greensaif 42 S price history

Greensaif 42 S (FA87) Regulatory News

Date Source Headline
See more Greensaif 42 S regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered