Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 42 S (FA87) Share Price

Price $103.89 on 12-11-2026 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.55
Day's Volume: 0
Last Close: $103.89
Open: $0.00
ISIN: XS2542166744
Day's Range $0.00 - $0.00
52wk Range: $103.89 - $103.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 42 S (FA87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.55 OTC Trade
 10:08:56 - 06-Nov-26
Unknown* 0 $96.93 OTC Trade
 12:59:53 - 29-Oct-26
Unknown* 0 $102.192 OTC Trade
 08:13:30 - 11-Aug-26
Unknown* 0 $102.103 OTC Trade
 09:28:28 - 28-Jul-26
Unknown* 0 $105.43 OTC Trade
 13:29:02 - 12-Jun-26
Unknown* 0 $104.65 OTC Trade
 17:09:40 - 05-Jun-26
Unknown* 0 $106.275 OTC Trade
 13:13:54 - 05-May-26
Unknown* 0 $104.095 OTC Trade
 15:33:07 - 19-Mar-26
Unknown* 0 $106.164 OTC Trade
 12:27:01 - 13-Mar-26
Unknown* 0 $105.387 OTC Trade
 08:28:37 - 09-Mar-26
See more Greensaif 42 S trades

Greensaif 42 S (FA87) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 103.89 103.89 103.89 103.89 0
11th Nov 2026 (Wed) 103.89 103.89 103.89 103.89 0
10th Nov 2026 (Tue) 103.89 103.89 103.89 103.89 0
9th Nov 2026 (Mon) 103.89 103.89 103.89 103.89 0
6th Nov 2026 (Fri) 103.89 103.89 103.89 103.89 0
5th Nov 2026 (Thu) 103.89 103.89 103.89 103.89 0
4th Nov 2026 (Wed) 103.89 103.89 103.89 103.89 0
3rd Nov 2026 (Tue) 103.89 103.89 103.89 103.89 0
2nd Nov 2026 (Mon) 103.89 103.89 103.89 103.89 0
30th Oct 2026 (Fri) 103.89 103.89 103.89 103.89 0
29th Oct 2026 (Thu) 103.89 103.89 103.89 103.89 0
28th Oct 2026 (Wed) 103.89 103.89 103.89 103.89 0
27th Oct 2026 (Tue) 103.89 103.89 103.89 103.89 0
26th Oct 2026 (Mon) 103.89 103.89 103.89 103.89 0
23rd Oct 2026 (Fri) 103.89 103.89 103.89 103.89 0
22nd Oct 2026 (Thu) 103.89 103.89 103.89 103.89 0
21st Oct 2026 (Wed) 103.89 103.89 103.89 103.89 0
20th Oct 2026 (Tue) 103.89 103.89 103.89 103.89 0
19th Oct 2026 (Mon) 103.89 103.89 103.89 103.89 0
16th Oct 2026 (Fri) 103.89 103.89 103.89 103.89 0
15th Oct 2026 (Thu) 103.89 103.89 103.89 103.89 0
14th Oct 2026 (Wed) 103.89 103.89 103.89 103.89 0
13th Oct 2026 (Tue) 103.89 103.89 103.89 103.89 0
12th Oct 2026 (Mon) 103.89 103.89 103.89 103.89 0
See more Greensaif 42 S price history

Greensaif 42 S (FA87) Regulatory News

Date Source Headline
See more Greensaif 42 S regulatory news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered