Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.33 (FA77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.739 OTC Trade
09:55:24 - 16-May-25
Unknown* 301,000 £102.78632 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 100,000 £102.724 OTC Trade
10:51:43 - 24-Apr-25
Unknown* 200,000 £102.819 OTC Trade
05:03:19 - 23-Apr-25
Unknown* 1,000 £102.49 OTC Trade
16:35:58 - 22-Apr-25
Unknown* 132,000 £101.83749 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 130,000 £101.831 OTC Trade
08:49:07 - 11-Apr-25
Unknown* 2,000 £102.25 OTC Trade
16:10:10 - 08-Apr-25
Unknown* 100,000 £102.52 Ordinary
16:30:53 - 17-Mar-25
Unknown* 100,000 £102.949 OTC Trade
10:32:21 - 10-Mar-25
Unknown* 1,000 £103.10 OTC Trade
16:02:32 - 20-Feb-25
Unknown* 4,000 £103.30 OTC Trade
16:12:37 - 14-Feb-25
FTSE 100 Latest
Value8,944.56
Change-31.10