Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | £102.739 | OTC Trade |
09:55:24 - 16-May-25 |
Unknown* | 301,000 | £102.78632 | OTC Trade |
06:16:04 - 29-Apr-25 |
Unknown* | 100,000 | £102.724 | OTC Trade |
10:51:43 - 24-Apr-25 |
Unknown* | 200,000 | £102.819 | OTC Trade |
05:03:19 - 23-Apr-25 |
Unknown* | 1,000 | £102.49 | OTC Trade |
16:35:58 - 22-Apr-25 |
Unknown* | 132,000 | £101.83749 | OTC Trade |
06:16:03 - 15-Apr-25 |
Unknown* | 130,000 | £101.831 | OTC Trade |
08:49:07 - 11-Apr-25 |
Unknown* | 2,000 | £102.25 | OTC Trade |
16:10:10 - 08-Apr-25 |
Unknown* | 100,000 | £102.52 | Ordinary |
16:30:53 - 17-Mar-25 |
Unknown* | 100,000 | £102.949 | OTC Trade |
10:32:21 - 10-Mar-25 |
Unknown* | 1,000 | £103.10 | OTC Trade |
16:02:32 - 20-Feb-25 |
Unknown* | 4,000 | £103.30 | OTC Trade |
16:12:37 - 14-Feb-25 |