Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.33 (FA77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301,000 £102.78632 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 132,000 £101.83749 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 100,000 £102.52 Ordinary
16:30:53 - 17-Mar-25
Unknown* 100,000 £102.949 OTC Trade
10:32:21 - 10-Mar-25
Unknown* 1,000 £103.10 OTC Trade
16:02:32 - 20-Feb-25
Unknown* 4,000 £103.30 OTC Trade
16:12:37 - 14-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19