| Price | £102.52 on 18-07-2025 at 18:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FA77 Shares | |
| Last Trade: | Unknown 110,000.00 at £103.331 |
| Day's Volume: | 0 |
| Last Close: | £102.52 |
| Open: | £0.00 |
| ISIN: | XS2591847970 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.6861 - £103.581 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.33 (FA77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,000 | £103.331 | OTC Trade |
09:01:43 - 13-Jun-25 |
| Unknown* | 100,000 | £102.739 | OTC Trade |
09:55:24 - 16-May-25 |
| Unknown* | 301,000 | £102.78632 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 100,000 | £102.724 | OTC Trade |
10:51:43 - 24-Apr-25 |
| Unknown* | 200,000 | £102.819 | OTC Trade |
05:03:19 - 23-Apr-25 |
| Unknown* | 1,000 | £102.49 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 132,000 | £101.83749 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 130,000 | £101.831 | OTC Trade |
08:49:07 - 11-Apr-25 |
| Unknown* | 2,000 | £102.25 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 100,000 | £102.52 | Ordinary |
16:30:53 - 17-Mar-25 |
Lloyds Bkg.33 (FA77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
