| Price | £102.52 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £103.791 |
| Day's Volume: | 0 |
| Last Close: | £102.52 |
| Open: | £0.00 |
| ISIN: | XS2591847970 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.34 - £103.581 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.33 (FA77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.791 | OTC Trade |
09:50:42 - 03-Feb-26 |
| Unknown* | 0 | £103.768 | OTC Trade |
16:50:08 - 27-Jan-26 |
| Unknown* | 0 | £103.91 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £104.083 | OTC Trade |
08:55:32 - 17-Dec-25 |
| Unknown* | 201,000 | £103.82803 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 200,000 | £103.829 | OTC Trade |
16:23:49 - 30-Sep-25 |
| Unknown* | 500,000 | £103.8244 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 1,000 | £103.64 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 400,000 | £103.831 | OTC Trade |
10:37:21 - 25-Sep-25 |
| Unknown* | 100,000 | £103.798 | OTC Trade |
11:17:14 - 23-Sep-25 |
Lloyds Bkg.33 (FA77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
