| Price | £102.52 on 23-10-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 201,000.00 at £103.82803 |
| Day's Volume: | 0 |
| Last Close: | £102.52 |
| Open: | £0.00 |
| ISIN: | XS2591847970 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.34 - £103.581 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.33 (FA77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201,000 | £103.82803 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 500,000 | £103.8244 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 12,000 | £103.62 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 300,000 | £103.699 | OTC Trade |
17:06:25 - 08-Sep-25 |
| Unknown* | 500,000 | £103.9672 | OTC Trade |
06:16:05 - 19-Aug-25 |
| Unknown* | 200,000 | £103.957 | OTC Trade |
16:19:49 - 15-Aug-25 |
| Unknown* | 300,000 | £103.974 | OTC Trade |
13:10:49 - 11-Aug-25 |
| Unknown* | 200,000 | £103.84351 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 100,000 | £103.82602 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 100,000 | £103.861 | OTC Trade |
15:48:57 - 31-Jul-25 |
Lloyds Bkg.33 (FA77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
