Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 35 (FA68) Share Price

Price £94.081 on 11-07-2025 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FA68 Shares
Last Trade: Unknown 1,003,000.00 at £94.081
Day's Volume: 0
Last Close: £94.081
Open: £0.00
ISIN: XS2591021972
Day's Range £0.00 - £0.00
52wk Range: £94.081 - £97.8573
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 35 (FA68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,003,000 £94.081 SI Trade
11:38:20 - 04-Jun-25
See more York Wtr Fin 35 trades

York Wtr Fin 35 (FA68) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 94.081 94.081 94.081 94.081 0
10th Jul 2025 (Thu) 94.081 94.081 94.081 94.081 0
9th Jul 2025 (Wed) 94.081 94.081 94.081 94.081 0
8th Jul 2025 (Tue) 94.081 94.081 94.081 94.081 0
7th Jul 2025 (Mon) 95.674 95.674 95.674 95.674 0
4th Jul 2025 (Fri) 95.674 95.674 95.674 95.674 0
3rd Jul 2025 (Thu) 95.674 95.674 95.674 95.674 0
2nd Jul 2025 (Wed) 95.674 95.674 95.674 95.674 0
1st Jul 2025 (Tue) 95.674 95.674 95.674 95.674 0
30th Jun 2025 (Mon) 95.674 95.674 95.674 95.674 0
27th Jun 2025 (Fri) 95.674 95.674 95.674 95.674 0
26th Jun 2025 (Thu) 95.674 95.674 95.674 95.674 0
25th Jun 2025 (Wed) 95.674 95.674 95.674 95.674 0
24th Jun 2025 (Tue) 95.674 95.674 95.674 95.674 0
23rd Jun 2025 (Mon) 95.674 95.674 95.674 95.674 0
20th Jun 2025 (Fri) 95.674 95.674 95.674 95.674 0
19th Jun 2025 (Thu) 95.674 95.674 95.674 95.674 0
18th Jun 2025 (Wed) 95.674 95.674 95.674 95.674 0
17th Jun 2025 (Tue) 95.674 95.674 95.674 95.674 0
16th Jun 2025 (Mon) 95.674 95.674 95.674 95.674 0
13th Jun 2025 (Fri) 95.674 95.674 95.674 95.674 0
12th Jun 2025 (Thu) 95.674 95.674 95.674 95.674 0
See more York Wtr Fin 35 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered