Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 35 (FA68) Share Price

Price £97.47 on 07-11-2025 at 06:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £97.47
Day's Volume: 0
Last Close: £97.47
Open: £0.00
ISIN: XS2591021972
Day's Range £0.00 - £0.00
52wk Range: £94.081 - £97.8573
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 35 (FA68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.47 Ordinary
10:26:42 - 29-Oct-25
Unknown* 1,003,000 £94.081 SI Trade
11:38:20 - 04-Jun-25
See more York Wtr Fin 35 trades

York Wtr Fin 35 (FA68) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 97.47 97.47 97.47 97.47 0
6th Nov 2025 (Thu) 97.47 97.47 97.47 97.47 0
5th Nov 2025 (Wed) 97.47 97.47 97.47 97.47 0
4th Nov 2025 (Tue) 97.47 97.47 97.47 97.47 0
3rd Nov 2025 (Mon) 97.47 97.47 97.47 97.47 0
31st Oct 2025 (Fri) 97.47 97.47 97.47 97.47 0
30th Oct 2025 (Thu) 94.081 94.081 94.081 94.081 0
29th Oct 2025 (Wed) 94.081 94.081 94.081 94.081 0
28th Oct 2025 (Tue) 94.081 94.081 94.081 94.081 0
27th Oct 2025 (Mon) 94.081 94.081 94.081 94.081 0
24th Oct 2025 (Fri) 94.081 94.081 94.081 94.081 0
23rd Oct 2025 (Thu) 94.081 94.081 94.081 94.081 0
22nd Oct 2025 (Wed) 94.081 94.081 94.081 94.081 0
21st Oct 2025 (Tue) 94.081 94.081 94.081 94.081 0
20th Oct 2025 (Mon) 94.081 94.081 94.081 94.081 0
17th Oct 2025 (Fri) 94.081 94.081 94.081 94.081 0
16th Oct 2025 (Thu) 94.081 94.081 94.081 94.081 0
15th Oct 2025 (Wed) 94.081 94.081 94.081 94.081 0
14th Oct 2025 (Tue) 94.081 94.081 94.081 94.081 0
13th Oct 2025 (Mon) 94.081 94.081 94.081 94.081 0
10th Oct 2025 (Fri) 94.081 94.081 94.081 94.081 0
9th Oct 2025 (Thu) 94.081 94.081 94.081 94.081 0
8th Oct 2025 (Wed) 94.081 94.081 94.081 94.081 0
7th Oct 2025 (Tue) 94.081 94.081 94.081 94.081 0
See more York Wtr Fin 35 price history
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered