Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 35 (FA68) Share Price

Price £96.81 on 12-12-2025 at 06:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.81
Day's Volume: 0
Last Close: £96.81
Open: £0.00
ISIN: XS2591021972
Day's Range £0.00 - £0.00
52wk Range: £94.081 - £97.8573
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 35 (FA68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.81 Ordinary
15:48:10 - 03-Dec-25
Unknown* 0 £97.01958 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 100,000 £97.47 Ordinary
10:26:42 - 29-Oct-25
Unknown* 1,003,000 £94.081 SI Trade
11:38:20 - 04-Jun-25
See more York Wtr Fin 35 trades

York Wtr Fin 35 (FA68) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.81 96.81 96.81 96.81 0
11th Dec 2025 (Thu) 96.81 96.81 96.81 96.81 0
10th Dec 2025 (Wed) 96.81 96.81 96.81 96.81 0
9th Dec 2025 (Tue) 96.81 96.81 96.81 96.81 0
8th Dec 2025 (Mon) 96.81 96.81 96.81 96.81 0
5th Dec 2025 (Fri) 96.81 96.81 96.81 96.81 0
4th Dec 2025 (Thu) 96.81 96.81 96.81 96.81 0
3rd Dec 2025 (Wed) 96.81 96.81 96.81 96.81 0
2nd Dec 2025 (Tue) 97.47 97.47 97.47 97.47 0
1st Dec 2025 (Mon) 97.47 97.47 97.47 97.47 0
28th Nov 2025 (Fri) 97.47 97.47 97.47 97.47 0
27th Nov 2025 (Thu) 97.47 97.47 97.47 97.47 0
26th Nov 2025 (Wed) 97.47 97.47 97.47 97.47 0
25th Nov 2025 (Tue) 97.47 97.47 97.47 97.47 0
24th Nov 2025 (Mon) 97.47 97.47 97.47 97.47 0
21st Nov 2025 (Fri) 97.47 97.47 97.47 97.47 0
20th Nov 2025 (Thu) 97.47 97.47 97.47 97.47 0
19th Nov 2025 (Wed) 97.47 97.47 97.47 97.47 0
18th Nov 2025 (Tue) 97.47 97.47 97.47 97.47 0
17th Nov 2025 (Mon) 97.47 97.47 97.47 97.47 0
14th Nov 2025 (Fri) 97.47 97.47 97.47 97.47 0
13th Nov 2025 (Thu) 97.47 97.47 97.47 97.47 0
12th Nov 2025 (Wed) 97.47 97.47 97.47 97.47 0
See more York Wtr Fin 35 price history
FTSE 100 Latest
Value9,731.29
Change28.13

Login to your account

Forgot Password?

Not Registered