Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 35 (FA68) Share Price

Price £95.674 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FA68 Shares
Last Trade: -
Day's Volume: 0
Last Close: £95.674
Open: £0.00
ISIN: XS2591021972
Day's Range £0.00 - £0.00
52wk Range: £95.674 - £97.8573
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 35 (FA68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more York Wtr Fin 35 trades

York Wtr Fin 35 (FA68) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 95.674 95.674 95.674 95.674 0
7th May 2025 (Wed) 95.674 95.674 95.674 95.674 0
6th May 2025 (Tue) 95.674 95.674 95.674 95.674 0
5th May 2025 (Mon) 95.674 95.674 95.674 95.674 0
2nd May 2025 (Fri) 95.674 95.674 95.674 95.674 0
1st May 2025 (Thu) 95.674 95.674 95.674 95.674 0
30th Apr 2025 (Wed) 95.674 95.674 95.674 95.674 0
29th Apr 2025 (Tue) 95.674 95.674 95.674 95.674 0
28th Apr 2025 (Mon) 95.674 95.674 95.674 95.674 0
25th Apr 2025 (Fri) 95.674 95.674 95.674 95.674 0
24th Apr 2025 (Thu) 95.674 95.674 95.674 95.674 0
23rd Apr 2025 (Wed) 95.674 95.674 95.674 95.674 0
22nd Apr 2025 (Tue) 95.674 95.674 95.674 95.674 0
21st Apr 2025 (Mon) 95.674 95.674 95.674 95.674 0
18th Apr 2025 (Fri) 95.674 95.674 95.674 95.674 0
17th Apr 2025 (Thu) 95.674 95.674 95.674 95.674 0
16th Apr 2025 (Wed) 95.674 95.674 95.674 95.674 0
15th Apr 2025 (Tue) 95.674 95.674 95.674 95.674 0
14th Apr 2025 (Mon) 95.674 95.674 95.674 95.674 0
11th Apr 2025 (Fri) 95.674 95.674 95.674 95.674 0
10th Apr 2025 (Thu) 95.674 95.674 95.674 95.674 0
9th Apr 2025 (Wed) 95.674 95.674 95.674 95.674 0
See more York Wtr Fin 35 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered