Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €102.9615 OTC Trade
08:48:36 - 14-Apr-25
Unknown* 180,000 €102.298 OTC Trade
16:57:43 - 14-Mar-25
Unknown* 0 €104.5242 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €104.205 OTC Trade
10:29:02 - 29-Jan-25
FTSE 100 Latest
Value8,328.60
Change0.00