Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Price

Price €104.5242 on 31-03-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA53 Shares
Last Trade: Unknown 0.00 at €104.5242
Day's Volume: 0
Last Close: €104.5242
Open: €0.00
ISIN: XS2593105476
Day's Range €0.00 - €0.00
52wk Range: €102.0928 - €104.9002
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 32 (FA53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.5242 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €104.205 OTC Trade
10:29:02 - 29-Jan-25
See more Astrazeneca 32 trades

Astrazeneca 32 (FA53) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
27th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
26th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
25th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
24th Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
21st Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
20th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
19th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
18th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
17th Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
14th Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
13th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
12th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
11th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
10th Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
7th Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
6th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
5th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
4th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
3rd Mar 2025 (Mon) 103.853 103.853 103.853 103.853 0
See more Astrazeneca 32 price history
FTSE 100 Latest
Value8,555.73
Change-103.12

Login to your account

Forgot Password?

Not Registered