Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Price

Price €104.2239 on 12-09-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.2239
Day's Volume: 0
Last Close: €104.2239
Open: €0.00
ISIN: XS2593105476
Day's Range €0.00 - €0.00
52wk Range: €103.853 - €104.5242
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 32 (FA53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.2239 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 100,000 €104.495 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 0 €104.259 OTC Trade
13:28:20 - 30-May-25
Unknown* 368,000 €104.1922 OTC Trade
22:17:42 - 27-May-25
Unknown* 232,000 €103.75521 OTC Trade
06:16:04 - 27-May-25
Unknown* 132,000 €103.91522 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €103.544 OTC Trade
17:12:44 - 21-May-25
Unknown* 600,000 €104.7791 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €104.2638 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 600,000 €104.861 OTC Trade
08:11:06 - 29-Apr-25
See more Astrazeneca 32 trades

Astrazeneca 32 (FA53) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 104.2239 104.2239 104.2239 104.2239 0
11th Sep 2025 (Thu) 104.2239 104.2239 104.2239 104.2239 0
10th Sep 2025 (Wed) 104.2239 104.2239 104.2239 104.2239 0
9th Sep 2025 (Tue) 104.2239 104.2239 104.2239 104.2239 0
8th Sep 2025 (Mon) 104.2239 104.2239 104.2239 104.2239 0
5th Sep 2025 (Fri) 104.2239 104.2239 104.2239 104.2239 0
4th Sep 2025 (Thu) 104.2239 104.2239 104.2239 104.2239 0
3rd Sep 2025 (Wed) 104.2239 104.2239 104.2239 104.2239 0
2nd Sep 2025 (Tue) 104.2239 104.2239 104.2239 104.2239 0
1st Sep 2025 (Mon) 104.2638 104.2638 104.2638 104.2638 0
29th Aug 2025 (Fri) 104.2638 104.2638 104.2638 104.2638 0
28th Aug 2025 (Thu) 104.2638 104.2638 104.2638 104.2638 0
27th Aug 2025 (Wed) 104.2638 104.2638 104.2638 104.2638 0
26th Aug 2025 (Tue) 104.2638 104.2638 104.2638 104.2638 0
25th Aug 2025 (Mon) 104.2638 104.2638 104.2638 104.2638 0
22nd Aug 2025 (Fri) 104.2638 104.2638 104.2638 104.2638 0
21st Aug 2025 (Thu) 104.2638 104.2638 104.2638 104.2638 0
20th Aug 2025 (Wed) 104.2638 104.2638 104.2638 104.2638 0
19th Aug 2025 (Tue) 104.2638 104.2638 104.2638 104.2638 0
18th Aug 2025 (Mon) 104.2638 104.2638 104.2638 104.2638 0
15th Aug 2025 (Fri) 104.2638 104.2638 104.2638 104.2638 0
See more Astrazeneca 32 price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered