Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Price

Price €101.611 on 31-03-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.611
Day's Volume: 0
Last Close: €101.611
Open: €0.00
ISIN: XS2593105476
Day's Range €0.00 - €0.00
52wk Range: €101.611 - €104.5242
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 32 (FA53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.611 SI Trade
Negotiated Trade
 11:48:33 - 26-Mar-26
Unknown* 0 €101.611 SI Trade
Correction
Negotiated Trade
 11:48:33 - 26-Mar-26
Unknown* 0 €101.611 SI Trade
Negotiated Trade
 11:48:33 - 26-Mar-26
Unknown* 0 €101.43785 OTC Trade
 13:27:57 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:27:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:27:57 - 20-Mar-26
Unknown* 0 €103.68765 OTC Trade
 14:07:45 - 04-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:07:45 - 04-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:07:45 - 04-Mar-26
Unknown* 0 €103.86095 OTC Trade
 06:00:01 - 10-Feb-26
See more Astrazeneca 32 trades

Astrazeneca 32 (FA53) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 101.611 101.611 101.611 101.611 0
27th Mar 2026 (Fri) 101.611 101.611 101.611 101.611 0
26th Mar 2026 (Thu) 101.611 101.611 101.611 101.611 0
25th Mar 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
24th Mar 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
23rd Mar 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
20th Mar 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
19th Mar 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
18th Mar 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
17th Mar 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
16th Mar 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
13th Mar 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
12th Mar 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
11th Mar 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
10th Mar 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
9th Mar 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
6th Mar 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
5th Mar 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
4th Mar 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
3rd Mar 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
See more Astrazeneca 32 price history

Astrazeneca 32 (FA53) Regulatory News

Date Source Headline
See more Astrazeneca 32 regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered