| Price | €99.436 on 27-10-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.574 |
| Day's Volume: | 0 |
| Last Close: | €99.436 |
| Open: | €0.00 |
| ISIN: | XS2593105476 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.436 - €104.2239 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 32 (FA53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.574 | OTC Trade |
10:18:28 - 20-Oct-26 |
| Unknown* | 0 | €99.436 | SI Trade |
13:12:31 - 14-Oct-26 |
| Unknown* | 0 | €100.419 | OTC Trade |
12:24:20 - 04-Sep-26 |
| Unknown* | 0 | €102.383 | SI Trade Negotiated Trade |
15:06:13 - 22-Jun-26 |
| Unknown* | 0 | €102.383 | SI Trade Correction Negotiated Trade |
15:06:13 - 22-Jun-26 |
| Unknown* | 0 | €102.383 | SI Trade Negotiated Trade |
15:06:13 - 22-Jun-26 |
| Unknown* | 0 | €101.94 | OTC Trade |
15:03:30 - 22-May-26 |
| Unknown* | 0 | €101.6814 | OTC Trade |
15:22:21 - 29-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:22:21 - 29-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:22:21 - 29-Apr-26 |
Astrazeneca 32 (FA53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
