Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Price

Price €104.2239 on 13-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €103.86095
Day's Volume: 0
Last Close: €104.2239
Open: €0.00
ISIN: XS2593105476
Day's Range €0.00 - €0.00
52wk Range: €103.853 - €104.5242
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 32 (FA53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.86095 OTC Trade
 06:00:01 - 10-Feb-26
Unknown* 0 €103.84878 OTC Trade
 12:57:29 - 06-Feb-26
Unknown* 0 €104.18196 Correction
Negotiated Trade
OTC Trade
 16:49:47 - 02-Feb-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 13:57:50 - 02-Feb-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 13:57:50 - 02-Feb-26
Unknown* 0 €104.18196 Negotiated Trade
OTC Trade
 13:55:43 - 02-Feb-26
Unknown* 0 €104.18196 OTC Trade
 16:49:47 - 28-Jan-26
Unknown* 2,000,000 €104.23 OTC Trade
 09:41:33 - 28-Jan-26
Unknown* 0 €104.23 OTC Trade
 09:41:33 - 28-Jan-26
Unknown* 0 €103.489 OTC Trade
 16:42:24 - 16-Dec-25
See more Astrazeneca 32 trades

Astrazeneca 32 (FA53) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
12th Feb 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
11th Feb 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
10th Feb 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
9th Feb 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
6th Feb 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
5th Feb 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
4th Feb 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
3rd Feb 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
2nd Feb 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
30th Jan 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
29th Jan 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
28th Jan 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 2,000,000
27th Jan 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
26th Jan 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
23rd Jan 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
22nd Jan 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
21st Jan 2026 (Wed) 104.2239 104.2239 104.2239 104.2239 0
20th Jan 2026 (Tue) 104.2239 104.2239 104.2239 104.2239 0
19th Jan 2026 (Mon) 104.2239 104.2239 104.2239 104.2239 0
16th Jan 2026 (Fri) 104.2239 104.2239 104.2239 104.2239 0
15th Jan 2026 (Thu) 104.2239 104.2239 104.2239 104.2239 0
See more Astrazeneca 32 price history

Astrazeneca 32 (FA53) Regulatory News

Date Source Headline
See more Astrazeneca 32 regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered