| Price | €104.2239 on 05-12-2025 at 06:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €105.171 |
| Day's Volume: | 0 |
| Last Close: | €104.2239 |
| Open: | €0.00 |
| ISIN: | XS2593105476 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.853 - €104.5242 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 32 (FA53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.171 | OTC Trade |
10:10:35 - 30-Oct-25 |
| Unknown* | 200,000 | €105.477 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 100,000 | €105.472 | OTC Trade |
16:04:50 - 22-Oct-25 |
| Unknown* | 100,000 | €105.482 | OTC Trade |
13:52:24 - 22-Oct-25 |
| Unknown* | 100,000 | €105.478 | OTC Trade |
13:49:46 - 22-Oct-25 |
| Unknown* | 500,000 | €104.499 | OTC Trade |
15:05:03 - 15-Sep-25 |
| Unknown* | 5,700,000 | €103.57 | OTC Trade |
15:29:00 - 01-Sep-25 |
| Unknown* | 130,000 | €104.079 | OTC Trade |
12:42:20 - 21-Aug-25 |
| Unknown* | 0 | €104.2239 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 100,000 | €104.495 | OTC Trade |
22:56:27 - 10-Jul-25 |
Astrazeneca 32 (FA53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
