| Price | €104.5242 on 30-05-2025 at 18:15:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell FA53 Shares | |
| Last Trade: | Unknown 232,000.00 at €103.75521 |
| Day's Volume: | 0 |
| Last Close: | €104.5242 |
| Open: | €0.00 |
| ISIN: | XS2593105476 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.0928 - €104.5242 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 32 (FA53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232,000 | €103.75521 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 600,000 | €104.7791 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 200,000 | €102.9615 | OTC Trade |
08:48:36 - 14-Apr-25 |
| Unknown* | 0 | €102.309 | OTC Trade |
09:40:22 - 09-Apr-25 |
| Unknown* | 180,000 | €102.298 | OTC Trade |
16:57:43 - 14-Mar-25 |
| Unknown* | 0 | €104.5242 | SI Trade Negotiated Trade |
11:26:50 - 31-Jan-25 |
| Unknown* | 100,000 | €104.205 | OTC Trade |
10:29:02 - 29-Jan-25 |
Astrazeneca 32 (FA53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
