| Price | €104.2239 on 18-09-2025 at 05:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €104.2239 |
| Day's Volume: | 0 |
| Last Close: | €104.2239 |
| Open: | €0.00 |
| ISIN: | XS2593105476 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.853 - €104.5242 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 32 (FA53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.2239 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 100,000 | €104.495 | OTC Trade |
22:56:27 - 10-Jul-25 |
| Unknown* | 0 | €104.259 | OTC Trade |
13:28:20 - 30-May-25 |
| Unknown* | 368,000 | €104.1922 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 232,000 | €103.75521 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 132,000 | €103.91522 | OTC Trade |
22:00:48 - 23-May-25 |
| Unknown* | 100,000 | €103.544 | OTC Trade |
17:12:44 - 21-May-25 |
| Unknown* | 600,000 | €104.7791 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 0 | €104.2638 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 600,000 | €104.861 | OTC Trade |
08:11:06 - 29-Apr-25 |
Astrazeneca 32 (FA53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
