Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Price

Price €104.5242 on 09-05-2025 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA53 Shares
Last Trade: Unknown 600,000.00 at €104.7791
Day's Volume: 0
Last Close: €104.5242
Open: €0.00
ISIN: XS2593105476
Day's Range €0.00 - €0.00
52wk Range: €102.0928 - €104.5242
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 32 (FA53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €104.7791 OTC Trade
06:00:00 - 06-May-25
Unknown* 200,000 €102.9615 OTC Trade
08:48:36 - 14-Apr-25
Unknown* 180,000 €102.298 OTC Trade
16:57:43 - 14-Mar-25
Unknown* 0 €104.5242 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €104.205 OTC Trade
10:29:02 - 29-Jan-25
See more Astrazeneca 32 trades

Astrazeneca 32 (FA53) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
7th May 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
6th May 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 600,000
5th May 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
2nd May 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
1st May 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
30th Apr 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
29th Apr 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
28th Apr 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
25th Apr 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
24th Apr 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
23rd Apr 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
22nd Apr 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
21st Apr 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
18th Apr 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
17th Apr 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
16th Apr 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
15th Apr 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
14th Apr 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 200,000
11th Apr 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
10th Apr 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
9th Apr 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
See more Astrazeneca 32 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered