Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 27 (FA52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.18268 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,120,000 €102.09457 OTC Trade
06:00:00 - 08-Apr-25
Unknown* 1,000,000 €102.089 OTC Trade
15:09:35 - 31-Mar-25
Unknown* 120,000 €102.141 OTC Trade
08:44:01 - 31-Mar-25
Unknown* 0 €101.841 OTC Trade
14:20:44 - 20-Mar-25
Unknown* 100,000 €101.827 OTC Trade
11:10:53 - 17-Mar-25
Unknown* 100,000 €101.833 OTC Trade
10:04:18 - 10-Mar-25
Unknown* 100,000 €102.055 OTC Trade
11:47:00 - 03-Mar-25
Unknown* 800,000 €102.109 OTC Trade
10:48:47 - 14-Feb-25
Unknown* 100,000 €102.175 OTC Trade
15:22:02 - 06-Feb-25
Unknown* 0 €101.9412 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
Unknown* 100,000 €101.752 OTC Trade
14:16:26 - 27-Jan-25
FTSE 100 Latest
Value8,554.80
Change23.19