Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 27 (FA52) Share Price

Price €100.56 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.523
Day's Volume: 0
Last Close: €100.56
Open: €0.00
ISIN: XS2593105393
Day's Range €0.00 - €0.00
52wk Range: €100.56 - €102.185
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 27 (FA52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.523 OTC Trade
 15:46:52 - 01-Jul-26
Unknown* 0 €100.51813 OTC Trade
 13:32:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:32:14 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:32:14 - 10-Jun-26
Unknown* 0 €100.53069 OTC Trade
 12:30:57 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
 12:30:57 - 08-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:30:57 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
 12:55:17 - 02-Jun-26
Unknown* 0 €100.57548 OTC Trade
 12:55:17 - 02-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:55:17 - 02-Jun-26
See more Astrazeneca 27 trades

Astrazeneca 27 (FA52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
9th Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
8th Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
7th Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
6th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
3rd Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
2nd Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
1st Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
30th Jun 2026 (Tue) 100.56 100.56 100.56 100.56 0
29th Jun 2026 (Mon) 100.56 100.56 100.56 100.56 0
26th Jun 2026 (Fri) 100.56 100.56 100.56 100.56 0
25th Jun 2026 (Thu) 100.56 100.56 100.56 100.56 0
24th Jun 2026 (Wed) 100.56 100.56 100.56 100.56 0
23rd Jun 2026 (Tue) 100.56 100.56 100.56 100.56 0
22nd Jun 2026 (Mon) 100.56 100.56 100.56 100.56 0
19th Jun 2026 (Fri) 100.56 100.56 100.56 100.56 0
18th Jun 2026 (Thu) 100.56 100.56 100.56 100.56 0
17th Jun 2026 (Wed) 100.56 100.56 100.56 100.56 0
16th Jun 2026 (Tue) 100.56 100.56 100.56 100.56 0
15th Jun 2026 (Mon) 100.56 100.56 100.56 100.56 0
12th Jun 2026 (Fri) 100.56 100.56 100.56 100.56 0
11th Jun 2026 (Thu) 100.56 100.56 100.56 100.56 0
See more Astrazeneca 27 price history

Astrazeneca 27 (FA52) Regulatory News

Date Source Headline
See more Astrazeneca 27 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered