| Price | €102.185 on 04-07-2025 at 18:15:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell FA52 Shares | |
| Last Trade: | Unknown 200,000.00 at €102.075 |
| Day's Volume: | 0 |
| Last Close: | €102.185 |
| Open: | €0.00 |
| ISIN: | XS2593105393 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.78882 - €102.185 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 27 (FA52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €102.075 | OTC Trade |
08:46:07 - 22-May-25 |
| Unknown* | 0 | €102.18268 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 0 | €102.185 | SI Trade Negotiated Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 0 | €102.1354 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €102.30464 | OTC Trade |
16:17:39 - 22-Apr-25 |
| Unknown* | 1,120,000 | €102.09457 | OTC Trade |
06:00:00 - 08-Apr-25 |
| Unknown* | 100,000 | €102.091 | OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 1,000,000 | €102.089 | OTC Trade |
15:09:35 - 31-Mar-25 |
| Unknown* | 120,000 | €102.141 | OTC Trade |
08:44:01 - 31-Mar-25 |
| Unknown* | 0 | €101.841 | OTC Trade |
14:20:44 - 20-Mar-25 |
Astrazeneca 27 (FA52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
