| Price | €101.579 on 21-05-2026 at 18:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €100.632 |
| Day's Volume: | 0 |
| Last Close: | €101.579 |
| Open: | €0.00 |
| ISIN: | XS2593105393 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.579 - €102.185 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 27 (FA52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.632 | OTC Trade |
09:46:00 - 06-May-26 |
| Unknown* | 0 | €100.59338 | OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:28:03 - 28-Apr-26 |
| Unknown* | 0 | €100.65468 | OTC Trade |
12:28:03 - 28-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:28:03 - 28-Apr-26 |
| Unknown* | 0 | €100.6922 | OTC Trade |
11:50:28 - 27-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
11:50:28 - 27-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
11:50:28 - 27-Apr-26 |
Astrazeneca 27 (FA52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
