Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 27 (FA52) Share Price

Price €101.9412 on 30-05-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA52 Shares
Last Trade: Unknown 0.00 at €102.18268
Day's Volume: 0
Last Close: €101.9412
Open: €0.00
ISIN: XS2593105393
Day's Range €0.00 - €0.00
52wk Range: €100.6433 - €101.9412
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 27 (FA52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.18268 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €102.30464 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 1,120,000 €102.09457 OTC Trade
06:00:00 - 08-Apr-25
Unknown* 100,000 €102.091 OTC Trade
08:20:11 - 07-Apr-25
Unknown* 1,000,000 €102.089 OTC Trade
15:09:35 - 31-Mar-25
Unknown* 120,000 €102.141 OTC Trade
08:44:01 - 31-Mar-25
Unknown* 0 €101.841 OTC Trade
14:20:44 - 20-Mar-25
Unknown* 100,000 €101.827 OTC Trade
11:10:53 - 17-Mar-25
Unknown* 100,000 €101.833 OTC Trade
10:04:18 - 10-Mar-25
Unknown* 100,000 €102.055 OTC Trade
11:47:00 - 03-Mar-25
See more Astrazeneca 27 trades

Astrazeneca 27 (FA52) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
29th May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
28th May 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
27th May 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
26th May 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
23rd May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
22nd May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
21st May 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
20th May 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
19th May 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
16th May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
15th May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
14th May 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
13th May 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
12th May 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
9th May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
8th May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
7th May 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
6th May 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
5th May 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
2nd May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
1st May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
See more Astrazeneca 27 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered