Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 27 (FA52) Share Price

Price €100.443 on 04-08-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.443
Day's Volume: 0
Last Close: €100.443
Open: €0.00
ISIN: XS2593105393
Day's Range €0.00 - €0.00
52wk Range: €100.443 - €102.185
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 27 (FA52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.443 SI Trade
 11:43:41 - 30-Jul-26
Unknown* 0 €100.38223 OTC Trade
 15:33:21 - 23-Jul-26
Unknown* 0 €0.00 OTC Trade
 15:33:21 - 23-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:33:21 - 23-Jul-26
Unknown* 0 €100.43972 OTC Trade
 14:10:01 - 15-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:10:01 - 15-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:10:01 - 15-Jul-26
Unknown* 0 €100.523 OTC Trade
 15:46:52 - 01-Jul-26
Unknown* 0 €100.51813 OTC Trade
 13:32:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:32:14 - 10-Jun-26
See more Astrazeneca 27 trades

Astrazeneca 27 (FA52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 100.443 100.443 100.443 100.443 0
31st Jul 2026 (Fri) 100.443 100.443 100.443 100.443 0
30th Jul 2026 (Thu) 100.443 100.443 100.443 100.443 0
29th Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
28th Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
27th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
24th Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
23rd Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
22nd Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
21st Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
20th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
17th Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
16th Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
15th Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
14th Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
13th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
10th Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
9th Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
8th Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
7th Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
6th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
See more Astrazeneca 27 price history

Astrazeneca 27 (FA52) Regulatory News

Date Source Headline
See more Astrazeneca 27 regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered