Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 27 (FA52) Share Price

Price €101.9412 on 09-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA52 Shares
Last Trade: Unknown 0.00 at €102.18268
Day's Volume: 0
Last Close: €101.9412
Open: €0.00
ISIN: XS2593105393
Day's Range €0.00 - €0.00
52wk Range: €100.6433 - €101.9412
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazeneca 27 (FA52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.18268 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,120,000 €102.09457 OTC Trade
06:00:00 - 08-Apr-25
Unknown* 1,000,000 €102.089 OTC Trade
15:09:35 - 31-Mar-25
Unknown* 120,000 €102.141 OTC Trade
08:44:01 - 31-Mar-25
Unknown* 0 €101.841 OTC Trade
14:20:44 - 20-Mar-25
Unknown* 100,000 €101.827 OTC Trade
11:10:53 - 17-Mar-25
Unknown* 100,000 €101.833 OTC Trade
10:04:18 - 10-Mar-25
Unknown* 100,000 €102.055 OTC Trade
11:47:00 - 03-Mar-25
Unknown* 800,000 €102.109 OTC Trade
10:48:47 - 14-Feb-25
Unknown* 100,000 €102.175 OTC Trade
15:22:02 - 06-Feb-25
See more Astrazeneca 27 trades

Astrazeneca 27 (FA52) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
8th May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
7th May 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
6th May 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
5th May 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
2nd May 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
1st May 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
30th Apr 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
29th Apr 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
28th Apr 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
25th Apr 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
24th Apr 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
23rd Apr 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
22nd Apr 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
21st Apr 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
18th Apr 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
17th Apr 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
16th Apr 2025 (Wed) 101.9412 101.9412 101.9412 101.9412 0
15th Apr 2025 (Tue) 101.9412 101.9412 101.9412 101.9412 0
14th Apr 2025 (Mon) 101.9412 101.9412 101.9412 101.9412 0
11th Apr 2025 (Fri) 101.9412 101.9412 101.9412 101.9412 0
10th Apr 2025 (Thu) 101.9412 101.9412 101.9412 101.9412 0
See more Astrazeneca 27 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered