| Price | €100.56 on 05-06-2026 at 18:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €100.56 |
| Open: | €0.00 |
| ISIN: | XS2593105393 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.56 - €102.185 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 27 (FA52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.00 | OTC Trade |
12:55:17 - 02-Jun-26 |
| Unknown* | 0 | €100.57548 | OTC Trade |
12:55:17 - 02-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:55:17 - 02-Jun-26 |
| Unknown* | 0 | €100.55968 | OTC Trade |
13:16:11 - 01-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:16:11 - 01-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:16:11 - 01-Jun-26 |
| Unknown* | 0 | €100.56 | SI Trade |
10:29:52 - 28-May-26 |
| Unknown* | 0 | €100.56 | OTC Trade |
10:29:52 - 28-May-26 |
| Unknown* | 0 | €100.632 | OTC Trade |
09:46:00 - 06-May-26 |
| Unknown* | 0 | €100.59338 | OTC Trade |
14:38:49 - 30-Apr-26 |
Astrazeneca 27 (FA52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
