Price | €101.9412 on 09-05-2025 | at 18:15:13
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell FA52 Shares |
Last Trade: | Unknown 0.00 at €102.18268 |
Day's Volume: | 0 |
Last Close: | €101.9412 |
Open: | €0.00 |
ISIN: | XS2593105393 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €100.6433 - €101.9412 |
Market Capitalisation: | €N/A |
VWAP: | €0.00 |
Shares in Issue: | N/A |
Astrazeneca 27 (FA52) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €102.18268 | OTC Trade |
06:00:00 - 06-May-25 |
Unknown* | 1,120,000 | €102.09457 | OTC Trade |
06:00:00 - 08-Apr-25 |
Unknown* | 1,000,000 | €102.089 | OTC Trade |
15:09:35 - 31-Mar-25 |
Unknown* | 120,000 | €102.141 | OTC Trade |
08:44:01 - 31-Mar-25 |
Unknown* | 0 | €101.841 | OTC Trade |
14:20:44 - 20-Mar-25 |
Unknown* | 100,000 | €101.827 | OTC Trade |
11:10:53 - 17-Mar-25 |
Unknown* | 100,000 | €101.833 | OTC Trade |
10:04:18 - 10-Mar-25 |
Unknown* | 100,000 | €102.055 | OTC Trade |
11:47:00 - 03-Mar-25 |
Unknown* | 800,000 | €102.109 | OTC Trade |
10:48:47 - 14-Feb-25 |
Unknown* | 100,000 | €102.175 | OTC Trade |
15:22:02 - 06-Feb-25 |
Astrazeneca 27 (FA52) Regulatory News |
||
Date | Source | Headline |
---|