| Price | €101.579 on 06-01-2026 at 19:15:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €101.36582 |
| Day's Volume: | 0 |
| Last Close: | €101.579 |
| Open: | €0.00 |
| ISIN: | XS2593105393 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.579 - €102.185 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 27 (FA52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.36582 | OTC Trade |
06:00:00 - 16-Dec-25 |
| Unknown* | 0 | €101.57917 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 0 | €101.512 | OTC Trade |
13:36:40 - 17-Nov-25 |
| Unknown* | 0 | €101.579 | SI Trade |
11:12:48 - 14-Nov-25 |
| Unknown* | 0 | €101.585 | OTC Trade |
13:25:17 - 12-Nov-25 |
| Unknown* | 0 | €101.629 | OTC Trade |
14:08:57 - 10-Nov-25 |
| Unknown* | 0 | €101.781 | OTC Trade |
15:32:19 - 28-Oct-25 |
| Unknown* | 300,000 | €101.861 | OTC Trade |
09:27:04 - 04-Sep-25 |
| Unknown* | 200,000 | €102.157 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 0 | €101.99 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
Astrazeneca 27 (FA52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
