| Price | €101.99 on 18-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200,000.00 at €102.157 |
| Day's Volume: | 0 |
| Last Close: | €101.99 |
| Open: | €0.00 |
| ISIN: | XS2593105393 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.0305 - €102.185 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 27 (FA52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €102.157 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 0 | €101.99 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 100,000 | €102.157 | OTC Trade |
09:41:59 - 31-Jul-25 |
| Unknown* | 100,000 | €102.157 | OTC Trade |
09:41:59 - 31-Jul-25 |
| Unknown* | 500,000 | €102.32 | OTC Trade |
09:55:01 - 21-Jul-25 |
| Unknown* | 100,000 | €102.24 | OTC Trade |
09:52:11 - 16-Jul-25 |
| Unknown* | 0 | €102.337 | OTC Trade |
08:43:37 - 02-Jul-25 |
| Unknown* | 200,000 | €102.075 | OTC Trade |
08:46:07 - 22-May-25 |
| Unknown* | 0 | €102.18268 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 0 | €102.185 | SI Trade Negotiated Trade |
14:30:00 - 30-Apr-25 |
Astrazeneca 27 (FA52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
